Funding › kBONK
kBONK perpetual
$0.0024040 ▼ 78.93% over 220 daily bars
Mark price and funding update every minute. Open interest, volume and the period figures come from the snapshot taken ; margin tiers are published by the venue and change only when it changes them.
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 26 Jul 2026, and the shaded region to its left is the part of the window with no funding to show.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume (kBONK) | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $0.0086690 | $0.0088800 | $0.0085390 | $0.0088610 | 226.76M | — |
| 2026-01-28 00:00 | $0.0088660 | $0.0088850 | $0.0086480 | $0.0087510 | 97.38M | — |
| 2026-01-29 00:00 | $0.0087510 | $0.0087660 | $0.0079120 | $0.0082660 | 241.17M | — |
| 2026-01-30 00:00 | $0.0082620 | $0.0083140 | $0.0077130 | $0.0080300 | 362.90M | — |
| 2026-01-31 00:00 | $0.0080280 | $0.0080280 | $0.0064360 | $0.0071720 | 588.16M | — |
| 2026-02-01 00:00 | $0.0071810 | $0.0072690 | $0.0068230 | $0.0070130 | 224.89M | — |
| 2026-02-02 00:00 | $0.0070150 | $0.0073580 | $0.0067690 | $0.0071930 | 378.58M | — |
| 2026-02-03 00:00 | $0.0071960 | $0.0073970 | $0.0068120 | $0.0070500 | 663.05M | — |
| 2026-02-04 00:00 | $0.0070480 | $0.0072330 | $0.0067730 | $0.0069570 | 332.58M | — |
| 2026-02-05 00:00 | $0.0069600 | $0.0070210 | $0.0057740 | $0.0058520 | 1.17B | — |
| 2026-02-06 00:00 | $0.0058550 | $0.0067150 | $0.0051490 | $0.0065130 | 814.47M | — |
| 2026-02-07 00:00 | $0.0065080 | $0.0065800 | $0.0062040 | $0.0064620 | 489.04M | — |
| 2026-02-08 00:00 | $0.0064590 | $0.0064720 | $0.0061670 | $0.0062470 | 233.65M | — |
| 2026-02-09 00:00 | $0.0062490 | $0.0063360 | $0.0059870 | $0.0062000 | 130.33M | — |
| 2026-02-10 00:00 | $0.0062020 | $0.0062440 | $0.0059210 | $0.0059700 | 189.38M | — |
| 2026-02-11 00:00 | $0.0059760 | $0.0061290 | $0.0057350 | $0.0058660 | 233.29M | — |
| 2026-02-12 00:00 | $0.0058690 | $0.0062760 | $0.0058690 | $0.0060860 | 445.76M | — |
| 2026-02-13 00:00 | $0.0060820 | $0.0063820 | $0.0059320 | $0.0062750 | 157.40M | — |
| 2026-02-14 00:00 | $0.0062730 | $0.0074080 | $0.0062490 | $0.0071990 | 275.39M | — |
| 2026-02-15 00:00 | $0.0071870 | $0.0073160 | $0.0064030 | $0.0065510 | 241.12M | — |
| 2026-02-16 00:00 | $0.0065350 | $0.0067370 | $0.0064140 | $0.0065810 | 187.34M | — |
| 2026-02-17 00:00 | $0.0065780 | $0.0066140 | $0.0063850 | $0.0065020 | 139.16M | — |
| 2026-02-18 00:00 | $0.0064990 | $0.0065900 | $0.0061450 | $0.0061640 | 62.30M | — |
| 2026-02-19 00:00 | $0.0061640 | $0.0062840 | $0.0060270 | $0.0061590 | 167.25M | — |
| 2026-02-20 00:00 | $0.0061570 | $0.0064500 | $0.0060480 | $0.0064240 | 184.20M | — |
| 2026-02-21 00:00 | $0.0064260 | $0.0065340 | $0.0062710 | $0.0062760 | 450.47M | — |
| 2026-02-22 00:00 | $0.0062690 | $0.0062690 | $0.0060360 | $0.0061000 | 75.38M | — |
| 2026-02-23 00:00 | $0.0061030 | $0.0061420 | $0.0057600 | $0.0058560 | 292.90M | — |
| 2026-02-24 00:00 | $0.0058580 | $0.0059300 | $0.0057060 | $0.0057280 | 101.98M | — |
| 2026-02-25 00:00 | $0.0057300 | $0.0068320 | $0.0057060 | $0.0064240 | 311.21M | — |
| 2026-02-26 00:00 | $0.0064340 | $0.0065100 | $0.0059700 | $0.0061210 | 601.40M | — |
| 2026-02-27 00:00 | $0.0061210 | $0.0063400 | $0.0058070 | $0.0059310 | 259.25M | — |
| 2026-02-28 00:00 | $0.0059290 | $0.0060720 | $0.0055160 | $0.0060080 | 215.36M | — |
| 2026-03-01 00:00 | $0.0060150 | $0.0063240 | $0.0056760 | $0.0058260 | 166.83M | — |
| 2026-03-02 00:00 | $0.0058270 | $0.0063470 | $0.0058050 | $0.0060020 | 186.64M | — |
| 2026-03-03 00:00 | $0.0060040 | $0.0060890 | $0.0057940 | $0.0059630 | 150.39M | — |
| 2026-03-04 00:00 | $0.0059690 | $0.0065060 | $0.0058760 | $0.0062500 | 259.36M | — |
| 2026-03-05 00:00 | $0.0062380 | $0.0063020 | $0.0059670 | $0.0061000 | 163.26M | — |
| 2026-03-06 00:00 | $0.0061020 | $0.0062040 | $0.0057480 | $0.0058490 | 382.01M | — |
| 2026-03-07 00:00 | $0.0058510 | $0.0058840 | $0.0056280 | $0.0056700 | 163.94M | — |
| 2026-03-08 00:00 | $0.0056740 | $0.0057170 | $0.0054880 | $0.0055550 | 95.15M | — |
| 2026-03-09 00:00 | $0.0055610 | $0.0060140 | $0.0055560 | $0.0058480 | 174.92M | — |
| 2026-03-10 00:00 | $0.0058460 | $0.0062070 | $0.0058410 | $0.0059320 | 324.90M | — |
| 2026-03-11 00:00 | $0.0059330 | $0.0061170 | $0.0058330 | $0.0059580 | 104.45M | — |
| 2026-03-12 00:00 | $0.0059610 | $0.0061440 | $0.0058260 | $0.0060760 | 150.80M | — |
| 2026-03-13 00:00 | $0.0060780 | $0.0066070 | $0.0060660 | $0.0061330 | 853.24M | — |
| 2026-03-14 00:00 | $0.0061320 | $0.0062100 | $0.0059520 | $0.0060330 | 358.52M | — |
| 2026-03-15 00:00 | $0.0060320 | $0.0060930 | $0.0058930 | $0.0060720 | 155.72M | — |
| 2026-03-16 00:00 | $0.0060740 | $0.0068520 | $0.0060740 | $0.0066430 | 712.31M | — |
| 2026-03-17 00:00 | $0.0066420 | $0.0067650 | $0.0063620 | $0.0066310 | 519.83M | — |
| 2026-03-18 00:00 | $0.0066300 | $0.0072120 | $0.0060240 | $0.0061580 | 772.32M | — |
| 2026-03-19 00:00 | $0.0061610 | $0.0062340 | $0.0058300 | $0.0059560 | 216.79M | — |
| 2026-03-20 00:00 | $0.0059580 | $0.0060930 | $0.0058780 | $0.0059190 | 285.90M | — |
| 2026-03-21 00:00 | $0.0059230 | $0.0060090 | $0.0057200 | $0.0057640 | 325.81M | — |
| 2026-03-22 00:00 | $0.0057640 | $0.0058580 | $0.0055830 | $0.0056830 | 239.13M | — |
| 2026-03-23 00:00 | $0.0056850 | $0.0060640 | $0.0056440 | $0.0059700 | 528.14M | — |
| 2026-03-24 00:00 | $0.0059730 | $0.0061920 | $0.0058580 | $0.0061760 | 429.66M | — |
| 2026-03-25 00:00 | $0.0061840 | $0.0063830 | $0.0060910 | $0.0062070 | 258.17M | — |
| 2026-03-26 00:00 | $0.0062110 | $0.0062330 | $0.0058280 | $0.0059050 | 328.80M | — |
| 2026-03-27 00:00 | $0.0059060 | $0.0059630 | $0.0056880 | $0.0057180 | 125.10M | — |
| 2026-03-28 00:00 | $0.0057180 | $0.0059740 | $0.0056380 | $0.0057300 | 77.99M | — |
| 2026-03-29 00:00 | $0.0057320 | $0.0057720 | $0.0054990 | $0.0056370 | 83.42M | — |
| 2026-03-30 00:00 | $0.0056390 | $0.0059670 | $0.0056380 | $0.0057830 | 175.55M | — |
| 2026-03-31 00:00 | $0.0057860 | $0.0059000 | $0.0056960 | $0.0058780 | 240.10M | — |
| 2026-04-01 00:00 | $0.0058800 | $0.0060500 | $0.0058100 | $0.0058830 | 207.42M | — |
| 2026-04-02 00:00 | $0.0058820 | $0.0059360 | $0.0055710 | $0.0056420 | 257.89M | — |
| 2026-04-03 00:00 | $0.0056490 | $0.0058590 | $0.0056020 | $0.0057140 | 132.97M | — |
| 2026-04-04 00:00 | $0.0057140 | $0.0057860 | $0.0056450 | $0.0056910 | 135.52M | — |
| 2026-04-05 00:00 | $0.0056950 | $0.0056990 | $0.0053930 | $0.0056650 | 172.63M | — |
| 2026-04-06 00:00 | $0.0056690 | $0.0059430 | $0.0056120 | $0.0056430 | 395.42M | — |
| 2026-04-07 00:00 | $0.0056380 | $0.0061830 | $0.0055500 | $0.0061060 | 404.88M | — |
| 2026-04-08 00:00 | $0.0061030 | $0.0061200 | $0.0057590 | $0.0057860 | 476.91M | — |
| 2026-04-09 00:00 | $0.0057810 | $0.0061000 | $0.0056780 | $0.0058710 | 287.64M | — |
| 2026-04-10 00:00 | $0.0058710 | $0.0060620 | $0.0058300 | $0.0059650 | 114.86M | — |
| 2026-04-11 00:00 | $0.0059650 | $0.0061370 | $0.0058060 | $0.0059340 | 158.53M | — |
| 2026-04-12 00:00 | $0.0059350 | $0.0059520 | $0.0056190 | $0.0056240 | 138.56M | — |
| 2026-04-13 00:00 | $0.0056170 | $0.0061220 | $0.0056020 | $0.0061180 | 169.23M | — |
| 2026-04-14 00:00 | $0.0061300 | $0.0062000 | $0.0057620 | $0.0058480 | 237.64M | — |
| 2026-04-15 00:00 | $0.0058470 | $0.0061680 | $0.0058270 | $0.0060770 | 252.22M | — |
| 2026-04-16 00:00 | $0.0060870 | $0.0067130 | $0.0060470 | $0.0064970 | 979.30M | — |
| 2026-04-17 00:00 | $0.0064940 | $0.0067100 | $0.0062710 | $0.0064250 | 501.84M | — |
| 2026-04-18 00:00 | $0.0064160 | $0.0064680 | $0.0060200 | $0.0060340 | 187.77M | — |
| 2026-04-19 00:00 | $0.0060380 | $0.0062940 | $0.0058770 | $0.0059090 | 413.33M | — |
| 2026-04-20 00:00 | $0.0059070 | $0.0061960 | $0.0058960 | $0.0061070 | 141.58M | — |
| 2026-04-21 00:00 | $0.0061100 | $0.0062540 | $0.0060200 | $0.0061730 | 216.00M | — |
| 2026-04-22 00:00 | $0.0061820 | $0.0066300 | $0.0061230 | $0.0063290 | 613.86M | — |
| 2026-04-23 00:00 | $0.0063290 | $0.0065110 | $0.0061700 | $0.0063390 | 285.72M | — |
| 2026-04-24 00:00 | $0.0063440 | $0.0064540 | $0.0062760 | $0.0063190 | 149.52M | — |
| 2026-04-25 00:00 | $0.0063220 | $0.0063800 | $0.0061410 | $0.0062080 | 120.51M | — |
| 2026-04-26 00:00 | $0.0062080 | $0.0063770 | $0.0061790 | $0.0062970 | 272.25M | — |
| 2026-04-27 00:00 | $0.0063010 | $0.0064990 | $0.0060850 | $0.0062300 | 214.85M | — |
| 2026-04-28 00:00 | $0.0062230 | $0.0062910 | $0.0061030 | $0.0062300 | 127.87M | — |
| 2026-04-29 00:00 | $0.0062270 | $0.0065350 | $0.0059750 | $0.0061720 | 466.02M | — |
| 2026-04-30 00:00 | $0.0061800 | $0.0063010 | $0.0060830 | $0.0061570 | 90.61M | — |
| 2026-05-01 00:00 | $0.0061530 | $0.0063750 | $0.0061460 | $0.0062220 | 115.81M | — |
| 2026-05-02 00:00 | $0.0062300 | $0.0063700 | $0.0061880 | $0.0063030 | 59.38M | — |
| 2026-05-03 00:00 | $0.0063060 | $0.0063290 | $0.0061810 | $0.0062370 | 54.31M | — |
| 2026-05-04 00:00 | $0.0062360 | $0.0064540 | $0.0061710 | $0.0062250 | 168.47M | — |
| 2026-05-05 00:00 | $0.0062250 | $0.0066060 | $0.0062240 | $0.0065000 | 303.34M | — |
| 2026-05-06 00:00 | $0.0064990 | $0.0070480 | $0.0064640 | $0.0068050 | 1.27B | — |
| 2026-05-07 00:00 | $0.0068060 | $0.0069920 | $0.0066480 | $0.0067880 | 376.29M | — |
| 2026-05-08 00:00 | $0.0067920 | $0.0074440 | $0.0067290 | $0.0072090 | 998.55M | — |
| 2026-05-09 00:00 | $0.0072070 | $0.0074440 | $0.0071290 | $0.0072410 | 395.97M | — |
| 2026-05-10 00:00 | $0.0072420 | $0.0083190 | $0.0071340 | $0.0077190 | 918.20M | — |
| 2026-05-11 00:00 | $0.0077250 | $0.0077480 | $0.0073370 | $0.0075400 | 821.80M | — |
| 2026-05-12 00:00 | $0.0075340 | $0.0075610 | $0.0069670 | $0.0070790 | 423.70M | — |
| 2026-05-13 00:00 | $0.0070760 | $0.0072950 | $0.0066960 | $0.0068310 | 372.72M | — |
| 2026-05-14 00:00 | $0.0068310 | $0.0070990 | $0.0067120 | $0.0068960 | 419.12M | — |
| 2026-05-15 00:00 | $0.0068920 | $0.0069500 | $0.0064150 | $0.0065330 | 194.47M | — |
| 2026-05-16 00:00 | $0.0065300 | $0.0065550 | $0.0061550 | $0.0062360 | 159.02M | — |
| 2026-05-17 00:00 | $0.0062440 | $0.0063160 | $0.0058350 | $0.0060370 | 189.68M | — |
| 2026-05-18 00:00 | $0.0060390 | $0.0060660 | $0.0058250 | $0.0060030 | 182.83M | — |
| 2026-05-19 00:00 | $0.0060050 | $0.0060570 | $0.0058490 | $0.0059210 | 118.27M | — |
| 2026-05-20 00:00 | $0.0059220 | $0.0061720 | $0.0058920 | $0.0060840 | 98.73M | — |
| 2026-05-21 00:00 | $0.0060840 | $0.0062740 | $0.0060380 | $0.0062540 | 109.36M | — |
| 2026-05-22 00:00 | $0.0062550 | $0.0063400 | $0.0058990 | $0.0059420 | 161.15M | — |
| 2026-05-23 00:00 | $0.0059400 | $0.0063070 | $0.0057000 | $0.0061240 | 145.40M | — |
| 2026-05-24 00:00 | $0.0061320 | $0.0061320 | $0.0058600 | $0.0060120 | 66.73M | — |
| 2026-05-25 00:00 | $0.0060100 | $0.0061630 | $0.0059990 | $0.0060560 | 98.63M | — |
| 2026-05-26 00:00 | $0.0060520 | $0.0061820 | $0.0059010 | $0.0059520 | 246.37M | — |
| 2026-05-27 00:00 | $0.0059520 | $0.0060140 | $0.0057080 | $0.0057470 | 73.81M | — |
| 2026-05-28 00:00 | $0.0057480 | $0.0057660 | $0.0052870 | $0.0054660 | 348.97M | — |
| 2026-05-29 00:00 | $0.0054690 | $0.0055920 | $0.0053100 | $0.0054480 | 131.22M | — |
| 2026-05-30 00:00 | $0.0054470 | $0.0055860 | $0.0054080 | $0.0054360 | 70.09M | — |
| 2026-05-31 00:00 | $0.0054380 | $0.0055740 | $0.0053680 | $0.0055240 | 74.26M | — |
| 2026-06-01 00:00 | $0.0055250 | $0.0056030 | $0.0053460 | $0.0055440 | 93.47M | — |
| 2026-06-02 00:00 | $0.0055450 | $0.0055500 | $0.0049050 | $0.0050030 | 321.16M | — |
| 2026-06-03 00:00 | $0.0050070 | $0.0052550 | $0.0049140 | $0.0050390 | 191.97M | — |
| 2026-06-04 00:00 | $0.0050400 | $0.0050830 | $0.0045750 | $0.0047600 | 346.61M | — |
| 2026-06-05 00:00 | $0.0047590 | $0.0047700 | $0.0040880 | $0.0042760 | 326.32M | — |
| 2026-06-06 00:00 | $0.0042800 | $0.0043600 | $0.0039930 | $0.0042330 | 327.05M | — |
| 2026-06-07 00:00 | $0.0042340 | $0.0045550 | $0.0042100 | $0.0044360 | 282.62M | — |
| 2026-06-08 00:00 | $0.0044400 | $0.0045180 | $0.0043100 | $0.0044000 | 180.25M | — |
| 2026-06-09 00:00 | $0.0043980 | $0.0044650 | $0.0042390 | $0.0043520 | 101.90M | — |
| 2026-06-10 00:00 | $0.0043530 | $0.0043840 | $0.0041480 | $0.0042140 | 152.54M | — |
| 2026-06-11 00:00 | $0.0042130 | $0.0044650 | $0.0042130 | $0.0044090 | 182.83M | — |
| 2026-06-12 00:00 | $0.0044130 | $0.0045600 | $0.0043520 | $0.0044010 | 286.02M | — |
| 2026-06-13 00:00 | $0.0044020 | $0.0045620 | $0.0043710 | $0.0044930 | 157.31M | — |
| 2026-06-14 00:00 | $0.0044910 | $0.0046600 | $0.0043180 | $0.0046590 | 160.46M | — |
| 2026-06-15 00:00 | $0.0046600 | $0.0051420 | $0.0045870 | $0.0048250 | 463.40M | — |
| 2026-06-16 00:00 | $0.0048230 | $0.0048820 | $0.0046480 | $0.0047910 | 184.06M | — |
| 2026-06-17 00:00 | $0.0047950 | $0.0048790 | $0.0045870 | $0.0046350 | 179.14M | — |
| 2026-06-18 00:00 | $0.0046350 | $0.0047120 | $0.0043920 | $0.0045340 | 158.95M | — |
| 2026-06-19 00:00 | $0.0045360 | $0.0045730 | $0.0044300 | $0.0045260 | 48.64M | — |
| 2026-06-20 00:00 | $0.0045220 | $0.0046380 | $0.0044670 | $0.0046050 | 112.89M | — |
| 2026-06-21 00:00 | $0.0046070 | $0.0046310 | $0.0044880 | $0.0044900 | 106.07M | — |
| 2026-06-22 00:00 | $0.0044910 | $0.0047280 | $0.0044910 | $0.0045660 | 139.02M | — |
| 2026-06-23 00:00 | $0.0045610 | $0.0045970 | $0.0043120 | $0.0044050 | 116.72M | — |
| 2026-06-24 00:00 | $0.0044130 | $0.0044320 | $0.0040120 | $0.0042060 | 111.03M | — |
| 2026-06-25 00:00 | $0.0042020 | $0.0043760 | $0.0039040 | $0.0040630 | 284.44M | — |
| 2026-06-26 00:00 | $0.0040720 | $0.0042780 | $0.0039220 | $0.0042140 | 291.48M | — |
| 2026-06-27 00:00 | $0.0042180 | $0.0043430 | $0.0041210 | $0.0041520 | 152.03M | — |
| 2026-06-28 00:00 | $0.0041500 | $0.0042050 | $0.0040560 | $0.0041440 | 167.71M | — |
| 2026-06-29 00:00 | $0.0041360 | $0.0044020 | $0.0040960 | $0.0042610 | 200.99M | — |
| 2026-06-30 00:00 | $0.0042590 | $0.0042900 | $0.0040560 | $0.0041060 | 92.91M | — |
| 2026-07-01 00:00 | $0.0041120 | $0.0044210 | $0.0040060 | $0.0042520 | 607.17M | — |
| 2026-07-02 00:00 | $0.0042530 | $0.0044520 | $0.0042220 | $0.0043500 | 228.66M | — |
| 2026-07-03 00:00 | $0.0043520 | $0.0049920 | $0.0043340 | $0.0049840 | 837.98M | — |
| 2026-07-04 00:00 | $0.0049820 | $0.0051690 | $0.0047020 | $0.0048420 | 1.41B | — |
| 2026-07-05 00:00 | $0.0048420 | $0.0051510 | $0.0047090 | $0.0049040 | 2.61B | — |
| 2026-07-06 00:00 | $0.0049080 | $0.0049450 | $0.0040250 | $0.0044100 | 9.75B | — |
| 2026-07-07 00:00 | $0.0044090 | $0.0045040 | $0.0041350 | $0.0041480 | 1.68B | — |
| 2026-07-08 00:00 | $0.0041510 | $0.0041790 | $0.0038970 | $0.0040130 | 1.36B | — |
| 2026-07-09 00:00 | $0.0040130 | $0.0040470 | $0.0039360 | $0.0039620 | 583.88M | — |
| 2026-07-10 00:00 | $0.0039630 | $0.0041710 | $0.0039340 | $0.0041680 | 712.16M | — |
| 2026-07-11 00:00 | $0.0041670 | $0.0041780 | $0.0039630 | $0.0039730 | 589.12M | — |
| 2026-07-12 00:00 | $0.0039720 | $0.0040460 | $0.0039300 | $0.0039630 | 196.47M | — |
| 2026-07-13 00:00 | $0.0039650 | $0.0040340 | $0.0036360 | $0.0036830 | 469.26M | — |
| 2026-07-14 00:00 | $0.0036820 | $0.0039490 | $0.0036590 | $0.0037830 | 1.37B | — |
| 2026-07-15 00:00 | $0.0037850 | $0.0038290 | $0.0036610 | $0.0036910 | 389.34M | — |
| 2026-07-16 00:00 | $0.0036910 | $0.0037060 | $0.0032920 | $0.0034470 | 2.61B | — |
| 2026-07-17 00:00 | $0.0034580 | $0.0034670 | $0.0030260 | $0.0030650 | 1.70B | — |
| 2026-07-18 00:00 | $0.0030610 | $0.0031560 | $0.0027170 | $0.0027560 | 2.13B | — |
| 2026-07-19 00:00 | $0.0027560 | $0.0029860 | $0.0027320 | $0.0027880 | 2.87B | — |
| 2026-07-20 00:00 | $0.0027850 | $0.0032650 | $0.0027380 | $0.0031870 | 6.07B | — |
| 2026-07-21 00:00 | $0.0031860 | $0.0032480 | $0.0029650 | $0.0029980 | 2.81B | — |
| 2026-07-22 00:00 | $0.0029930 | $0.0031570 | $0.0029610 | $0.0029970 | 878.24M | — |
| 2026-07-23 00:00 | $0.0029990 | $0.0030050 | $0.0028720 | $0.0028720 | 1.08B | — |
| 2026-07-24 00:00 | $0.0028730 | $0.0029850 | $0.0028640 | $0.0029300 | 643.36M | — |
| 2026-07-25 00:00 | $0.0029320 | $0.0031280 | $0.0029030 | $0.0030880 | 514.98M | — |
| 2026-07-26 00:00 | $0.0030880 | $0.0032370 | $0.0030490 | $0.0031080 | 527.64M | 10.95% |
| 2026-07-27 00:00 | $0.0031070 | $0.0031770 | $0.0028830 | $0.0029090 | 975.03M | 10.57% |
| 2026-07-28 00:00 | $0.0029100 | $0.0030920 | $0.0028850 | $0.0030220 | 703.99M | 10.01% |
| 2026-07-29 00:00 | $0.0030230 | $0.0030420 | $0.0028300 | $0.0029050 | 990.05M | -5.90% |
| 2026-07-30 00:00 | $0.0029080 | $0.0029760 | $0.0028550 | $0.0029050 | 370.98M | -12.37% |
| 2026-07-31 00:00 | $0.0029060 | $0.0029580 | $0.0027470 | $0.0028090 | 645.44M | 5.60% |
| 2026-08-01 00:00 | $0.0028110 | $0.0028570 | $0.0027090 | $0.0027820 | 259.28M | 9.80% |
| 2026-08-02 00:00 | $0.0027860 | $0.0029370 | $0.0027790 | $0.0028970 | 287.86M | 10.79% |
| 2026-08-03 00:00 | $0.0028950 | $0.0029030 | $0.0028000 | $0.0028440 | 252.74M | 9.42% |
| 2026-08-04 00:00 | $0.0028420 | $0.0028670 | $0.0027670 | $0.0027860 | 136.44M | 10.60% |
| 2026-08-05 00:00 | $0.0027820 | $0.0028490 | $0.0027560 | $0.0028050 | 452.97M | 10.95% |
| 2026-08-06 00:00 | $0.0028040 | $0.0028470 | $0.0027310 | $0.0027870 | 412.55M | 10.95% |
| 2026-08-07 00:00 | $0.0027840 | $0.0028780 | $0.0024150 | $0.0024780 | 2.17B | -6.62% |
| 2026-08-08 00:00 | $0.0024790 | $0.0025660 | $0.0024530 | $0.0024830 | 793.76M | -10.47% |
| 2026-08-09 00:00 | $0.0024820 | $0.0025200 | $0.0024240 | $0.0024350 | 554.56M | 7.36% |
| 2026-08-10 00:00 | $0.0024300 | $0.0025050 | $0.0023760 | $0.0024260 | 500.31M | -1.33% |
| 2026-08-11 00:00 | $0.0024280 | $0.0024470 | $0.0022720 | $0.0023260 | 481.26M | -8.55% |
| 2026-08-12 00:00 | $0.0023230 | $0.0023500 | $0.0022160 | $0.0022350 | 438.79M | -6.55% |
| 2026-08-13 00:00 | $0.0022330 | $0.0023630 | $0.0022270 | $0.0022910 | 481.94M | -3.79% |
| 2026-08-14 00:00 | $0.0022910 | $0.0023590 | $0.0022770 | $0.0023550 | 169.37M | -2.99% |
Funding
Hyperliquid funding
9.26%
Gap between venues
1.69%
Cost to hold $10,000 long
$17.76
Next settlement
18:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000106 | 1h | 8,760 | 9.26% |
| Binance | 0.00005 | 4h | 2,190 | 10.95% |
| Bybit | 0.00005 | 4h | 2,190 | 10.95% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 kBONK,
the tier-correct liquidation price is $0.0022775 —
$0.00 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $20.00M | 5× | 10.000% |