Funding › kPEPE
kPEPE perpetual
On Hyperliquid, kPEPE funding is 10.95% a year, settled hourly, and longs pay shorts. It has been exactly this on 525 of the 719 hourly readings of the last 30 days — higher on 109, lower on 85. Holding $10,000 long costs $21.00 a week at this rate. All 3 venues publish the same annualised rate right now. Read at .
Amber above the line is longs paying shorts, cyan below is shorts paying longs; the line itself is zero, where neither side pays. Each point is the mean of one day, from Hyperliquid's own hourly settlements. Over these 90 days the rate ran from -7.05% to 68.39% a year. The axis is drawn to ±56.05%, the 96th percentile rather than the extreme, because one spike otherwise flattens the whole shape onto the line — 3 days sit beyond it and are drawn at the edge.
coinliqui.com
Hyperliquid perpetual mark
$0.0043220 ▲ 6.42% over 220 daily bars, $0.0040520 open to $0.0043120 close
Mark price and funding update every minute. The oracle index, open interest and max leverage come from the snapshot taken . The period change, high, low and volume are read from the candle series behind the chart, collected every 12 hours and last written at 05:57 UTC; margin tiers are published by the venue and change only when it changes them.
Candles and the volume bars beneath them are green where a bar closed at or above its open and red where it closed below, and green bodies are hollow so direction reads without relying on colour — except 16 of the 106 green candles, whose bodies are too short to outline and drawn solid. Hollow is the older convention and the one that matters here: simulated for protanopia the two candle colours separate by very little, so an outlined body carries the direction when the hue cannot. Funding is not drawn on this chart — it has its own figure above, on the daily series. Hovering a candle reads that bar's funding, and the table below carries it as a column. Hyperliquid publishes its own funding hourly; the stored series begins 24 Feb 2026, and a bar older than that has no funding reading.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume (kPEPE) | Funding APR |
|---|---|---|---|---|---|---|
| 2026-03-15 00:00 | $0.0033540 | $0.0034620 | $0.0033170 | $0.0034560 | 2.11B | -10.59% |
| 2026-03-16 00:00 | $0.0034560 | $0.0041340 | $0.0034560 | $0.0040100 | 11.20B | 10.95% |
| 2026-03-17 00:00 | $0.0040100 | $0.0040250 | $0.0036200 | $0.0036640 | 5.27B | -3.23% |
| 2026-03-18 00:00 | $0.0036630 | $0.0037960 | $0.0034290 | $0.0035210 | 4.40B | -8.95% |
| 2026-03-19 00:00 | $0.0035220 | $0.0035660 | $0.0033290 | $0.0034130 | 2.56B | -28.22% |
| 2026-03-20 00:00 | $0.0034110 | $0.0034780 | $0.0033670 | $0.0034130 | 2.07B | -11.24% |
| 2026-03-21 00:00 | $0.0034130 | $0.0034570 | $0.0032780 | $0.0033090 | 1.07B | -12.99% |
| 2026-03-22 00:00 | $0.0033090 | $0.0033730 | $0.0032180 | $0.0032740 | 1.18B | -49.94% |
| 2026-03-23 00:00 | $0.0032740 | $0.0035800 | $0.0032430 | $0.0034590 | 7.72B | -22.08% |
| 2026-03-24 00:00 | $0.0034580 | $0.0035430 | $0.0033780 | $0.0035380 | 3.23B | 10.95% |
| 2026-03-25 00:00 | $0.0035380 | $0.0036190 | $0.0034920 | $0.0035420 | 3.96B | 11.14% |
| 2026-03-26 00:00 | $0.0035420 | $0.0035470 | $0.0033520 | $0.0034040 | 4.11B | 10.95% |
| 2026-03-27 00:00 | $0.0034050 | $0.0034370 | $0.0032430 | $0.0032750 | 6.28B | -22.72% |
| 2026-03-28 00:00 | $0.0032760 | $0.0034000 | $0.0032510 | $0.0032800 | 1.37B | -11.41% |
| 2026-03-29 00:00 | $0.0032810 | $0.0033220 | $0.0031640 | $0.0032720 | 822.75M | -29.67% |
| 2026-03-30 00:00 | $0.0032730 | $0.0034110 | $0.0032730 | $0.0033150 | 2.17B | -1.93% |
| 2026-03-31 00:00 | $0.0033180 | $0.0034310 | $0.0032770 | $0.0034050 | 1.51B | 1.17% |
| 2026-04-01 00:00 | $0.0034040 | $0.0035320 | $0.0033620 | $0.0034010 | 6.68B | 7.32% |
| 2026-04-02 00:00 | $0.0034030 | $0.0034420 | $0.0032600 | $0.0033310 | 2.49B | -3.34% |
| 2026-04-03 00:00 | $0.0033330 | $0.0035160 | $0.0033070 | $0.0034180 | 2.20B | 10.95% |
| 2026-04-04 00:00 | $0.0034170 | $0.0034570 | $0.0033430 | $0.0034050 | 1.54B | 10.95% |
| 2026-04-05 00:00 | $0.0034080 | $0.0034950 | $0.0032900 | $0.0034950 | 1.91B | 4.97% |
| 2026-04-06 00:00 | $0.0034960 | $0.0036330 | $0.0033050 | $0.0033190 | 3.69B | 10.21% |
| 2026-04-07 00:00 | $0.0033180 | $0.0037750 | $0.0033120 | $0.0037220 | 3.86B | 5.38% |
| 2026-04-08 00:00 | $0.0037230 | $0.0037850 | $0.0035230 | $0.0035410 | 3.16B | 10.95% |
| 2026-04-09 00:00 | $0.0035390 | $0.0036730 | $0.0034340 | $0.0035130 | 2.66B | 10.91% |
| 2026-04-10 00:00 | $0.0035140 | $0.0037040 | $0.0034640 | $0.0036290 | 4.38B | 12.82% |
| 2026-04-11 00:00 | $0.0036300 | $0.0038620 | $0.0035310 | $0.0036430 | 6.07B | 30.84% |
| 2026-04-12 00:00 | $0.0036430 | $0.0036580 | $0.0034400 | $0.0034570 | 4.68B | -5.18% |
| 2026-04-13 00:00 | $0.0034590 | $0.0037700 | $0.0034540 | $0.0037590 | 3.59B | 6.78% |
| 2026-04-14 00:00 | $0.0037560 | $0.0038010 | $0.0035450 | $0.0035640 | 6.61B | 8.03% |
| 2026-04-15 00:00 | $0.0035640 | $0.0038020 | $0.0035260 | $0.0037210 | 4.55B | -0.21% |
| 2026-04-16 00:00 | $0.0037230 | $0.0040650 | $0.0037000 | $0.0039790 | 12.06B | 11.79% |
| 2026-04-17 00:00 | $0.0039780 | $0.0041240 | $0.0038260 | $0.0039550 | 7.09B | 11.71% |
| 2026-04-18 00:00 | $0.0039540 | $0.0039780 | $0.0037530 | $0.0037740 | 4.48B | 10.95% |
| 2026-04-19 00:00 | $0.0037740 | $0.0038400 | $0.0036180 | $0.0036450 | 3.95B | 3.96% |
| 2026-04-20 00:00 | $0.0036470 | $0.0038470 | $0.0036410 | $0.0037570 | 3.18B | 8.32% |
| 2026-04-21 00:00 | $0.0037550 | $0.0038370 | $0.0036990 | $0.0038150 | 3.16B | -6.14% |
| 2026-04-22 00:00 | $0.0038180 | $0.0039930 | $0.0037860 | $0.0037930 | 6.47B | 10.95% |
| 2026-04-23 00:00 | $0.0037940 | $0.0038470 | $0.0036990 | $0.0038250 | 3.33B | 2.81% |
| 2026-04-24 00:00 | $0.0038270 | $0.0039320 | $0.0037890 | $0.0038650 | 2.25B | 10.95% |
| 2026-04-25 00:00 | $0.0038650 | $0.0039000 | $0.0037830 | $0.0038500 | 851.55M | 10.95% |
| 2026-04-26 00:00 | $0.0038500 | $0.0039500 | $0.0038160 | $0.0038980 | 2.50B | 10.98% |
| 2026-04-27 00:00 | $0.0038970 | $0.0040280 | $0.0037690 | $0.0039090 | 3.45B | 10.93% |
| 2026-04-28 00:00 | $0.0039090 | $0.0039120 | $0.0038100 | $0.0038820 | 3.93B | 10.78% |
| 2026-04-29 00:00 | $0.0038790 | $0.0041620 | $0.0037310 | $0.0038510 | 4.50B | 6.76% |
| 2026-04-30 00:00 | $0.0038540 | $0.0039510 | $0.0038000 | $0.0038730 | 3.47B | 10.95% |
| 2026-05-01 00:00 | $0.0038740 | $0.0040280 | $0.0038740 | $0.0039380 | 1.79B | 10.95% |
| 2026-05-02 00:00 | $0.0039380 | $0.0040090 | $0.0038940 | $0.0039920 | 635.83M | 10.95% |
| 2026-05-03 00:00 | $0.0039930 | $0.0039990 | $0.0039130 | $0.0039450 | 1.33B | 10.95% |
| 2026-05-04 00:00 | $0.0039430 | $0.0041340 | $0.0039070 | $0.0039830 | 4.85B | 12.30% |
| 2026-05-05 00:00 | $0.0039840 | $0.0042350 | $0.0039770 | $0.0041170 | 6.04B | 11.84% |
| 2026-05-06 00:00 | $0.0041160 | $0.0042810 | $0.0040850 | $0.0041640 | 5.71B | 19.38% |
| 2026-05-07 00:00 | $0.0041630 | $0.0042800 | $0.0040740 | $0.0041590 | 6.48B | 15.72% |
| 2026-05-08 00:00 | $0.0041600 | $0.0043720 | $0.0040860 | $0.0043200 | 3.83B | 20.91% |
| 2026-05-09 00:00 | $0.0043200 | $0.0043710 | $0.0042320 | $0.0042470 | 2.27B | 10.95% |
| 2026-05-10 00:00 | $0.0042470 | $0.0045890 | $0.0041980 | $0.0044130 | 3.94B | 11.80% |
| 2026-05-11 00:00 | $0.0044130 | $0.0044270 | $0.0042590 | $0.0043420 | 2.78B | 10.76% |
| 2026-05-12 00:00 | $0.0043410 | $0.0043520 | $0.0040640 | $0.0041450 | 3.13B | 10.78% |
| 2026-05-13 00:00 | $0.0041440 | $0.0042700 | $0.0039860 | $0.0040560 | 3.62B | 10.95% |
| 2026-05-14 00:00 | $0.0040550 | $0.0042170 | $0.0040000 | $0.0040910 | 2.75B | 10.95% |
| 2026-05-15 00:00 | $0.0040920 | $0.0041250 | $0.0038260 | $0.0039060 | 2.60B | 8.13% |
| 2026-05-16 00:00 | $0.0039060 | $0.0039180 | $0.0037010 | $0.0037600 | 2.03B | 10.95% |
| 2026-05-17 00:00 | $0.0037600 | $0.0038040 | $0.0035500 | $0.0036800 | 1.54B | 10.92% |
| 2026-05-18 00:00 | $0.0036760 | $0.0037130 | $0.0035960 | $0.0036970 | 2.43B | 10.95% |
| 2026-05-19 00:00 | $0.0036970 | $0.0037320 | $0.0036240 | $0.0036460 | 773.99M | 10.95% |
| 2026-05-20 00:00 | $0.0036440 | $0.0037610 | $0.0036240 | $0.0037190 | 875.94M | 10.95% |
| 2026-05-21 00:00 | $0.0037180 | $0.0038340 | $0.0037050 | $0.0038060 | 1.66B | 10.95% |
| 2026-05-22 00:00 | $0.0038040 | $0.0038300 | $0.0035690 | $0.0035980 | 2.17B | 10.69% |
| 2026-05-23 00:00 | $0.0036000 | $0.0037510 | $0.0034370 | $0.0036420 | 2.49B | -10.42% |
| 2026-05-24 00:00 | $0.0036460 | $0.0036500 | $0.0035150 | $0.0035760 | 577.72M | 2.69% |
| 2026-05-25 00:00 | $0.0035770 | $0.0036560 | $0.0035420 | $0.0035940 | 435.69M | 9.83% |
| 2026-05-26 00:00 | $0.0035950 | $0.0036480 | $0.0034880 | $0.0035100 | 582.75M | -2.34% |
| 2026-05-27 00:00 | $0.0035120 | $0.0036040 | $0.0034180 | $0.0034750 | 4.45B | 9.46% |
| 2026-05-28 00:00 | $0.0034720 | $0.0034810 | $0.0032760 | $0.0033810 | 5.08B | 7.18% |
| 2026-05-29 00:00 | $0.0033800 | $0.0034570 | $0.0033060 | $0.0033860 | 1.09B | 10.68% |
| 2026-05-30 00:00 | $0.0033850 | $0.0034550 | $0.0033790 | $0.0034080 | 609.27M | 9.40% |
| 2026-05-31 00:00 | $0.0034100 | $0.0034670 | $0.0033390 | $0.0034210 | 770.43M | 6.76% |
| 2026-06-01 00:00 | $0.0034230 | $0.0034500 | $0.0033150 | $0.0034200 | 3.10B | 10.64% |
| 2026-06-02 00:00 | $0.0034200 | $0.0034250 | $0.0030430 | $0.0031110 | 3.93B | 10.95% |
| 2026-06-03 00:00 | $0.0031130 | $0.0032480 | $0.0030450 | $0.0031210 | 1.30B | 10.95% |
| 2026-06-04 00:00 | $0.0031210 | $0.0031450 | $0.0028400 | $0.0029510 | 4.38B | 2.04% |
| 2026-06-05 00:00 | $0.0029510 | $0.0029600 | $0.0026000 | $0.0026930 | 3.57B | 4.08% |
| 2026-06-06 00:00 | $0.0026940 | $0.0027490 | $0.0025090 | $0.0026810 | 1.70B | 4.64% |
| 2026-06-07 00:00 | $0.0026810 | $0.0028860 | $0.0026690 | $0.0028160 | 1.56B | 7.34% |
| 2026-06-08 00:00 | $0.0028170 | $0.0028670 | $0.0027450 | $0.0028110 | 864.50M | 8.39% |
| 2026-06-09 00:00 | $0.0028130 | $0.0028420 | $0.0026910 | $0.0027750 | 1.01B | 5.50% |
| 2026-06-10 00:00 | $0.0027750 | $0.0028050 | $0.0026410 | $0.0026900 | 1.29B | 5.77% |
| 2026-06-11 00:00 | $0.0026910 | $0.0028380 | $0.0026910 | $0.0027860 | 1.55B | 9.38% |
| 2026-06-12 00:00 | $0.0027870 | $0.0028760 | $0.0027530 | $0.0028060 | 2.27B | 9.87% |
| 2026-06-13 00:00 | $0.0028050 | $0.0028840 | $0.0027860 | $0.0028540 | 1.05B | 10.95% |
| 2026-06-14 00:00 | $0.0028510 | $0.0029220 | $0.0027620 | $0.0029170 | 1.76B | 9.77% |
| 2026-06-15 00:00 | $0.0029180 | $0.0031350 | $0.0028790 | $0.0029440 | 2.56B | 10.92% |
| 2026-06-16 00:00 | $0.0029450 | $0.0030120 | $0.0028900 | $0.0029480 | 2.08B | 8.71% |
| 2026-06-17 00:00 | $0.0029520 | $0.0030350 | $0.0028790 | $0.0029450 | 2.02B | 7.75% |
| 2026-06-18 00:00 | $0.0029450 | $0.0029670 | $0.0027700 | $0.0028490 | 4.49B | 5.77% |
| 2026-06-19 00:00 | $0.0028500 | $0.0028720 | $0.0027690 | $0.0028270 | 1.15B | 3.51% |
| 2026-06-20 00:00 | $0.0028270 | $0.0028660 | $0.0027910 | $0.0028360 | 2.48B | 9.38% |
| 2026-06-21 00:00 | $0.0028380 | $0.0028500 | $0.0027830 | $0.0027890 | 1.98B | 10.80% |
| 2026-06-22 00:00 | $0.0027890 | $0.0029120 | $0.0027890 | $0.0028090 | 1.58B | 10.95% |
| 2026-06-23 00:00 | $0.0028090 | $0.0028250 | $0.0026610 | $0.0026920 | 2.27B | 6.88% |
| 2026-06-24 00:00 | $0.0026940 | $0.0027160 | $0.0024190 | $0.0025290 | 4.31B | 2.04% |
| 2026-06-25 00:00 | $0.0025300 | $0.0025630 | $0.0023030 | $0.0023540 | 3.52B | -4.81% |
| 2026-06-26 00:00 | $0.0023550 | $0.0024140 | $0.0022710 | $0.0023850 | 2.60B | -3.06% |
| 2026-06-27 00:00 | $0.0023850 | $0.0024560 | $0.0023560 | $0.0023720 | 1.97B | -4.07% |
| 2026-06-28 00:00 | $0.0023710 | $0.0024100 | $0.0023150 | $0.0023540 | 686.02M | -21.11% |
| 2026-06-29 00:00 | $0.0023530 | $0.0024160 | $0.0023080 | $0.0023520 | 3.21B | -11.81% |
| 2026-06-30 00:00 | $0.0023540 | $0.0023610 | $0.0022900 | $0.0023270 | 5.43B | -6.63% |
| 2026-07-01 00:00 | $0.0023280 | $0.0023960 | $0.0022270 | $0.0023230 | 6.48B | -14.99% |
| 2026-07-02 00:00 | $0.0023230 | $0.0024960 | $0.0023000 | $0.0024440 | 4.12B | 10.95% |
| 2026-07-03 00:00 | $0.0024440 | $0.0028370 | $0.0024320 | $0.0027770 | 5.50B | 10.95% |
| 2026-07-04 00:00 | $0.0027750 | $0.0028740 | $0.0026800 | $0.0027360 | 3.16B | 10.95% |
| 2026-07-05 00:00 | $0.0027360 | $0.0028100 | $0.0026370 | $0.0027570 | 3.90B | 10.95% |
| 2026-07-06 00:00 | $0.0027580 | $0.0028000 | $0.0026110 | $0.0027330 | 3.43B | 10.95% |
| 2026-07-07 00:00 | $0.0027360 | $0.0027610 | $0.0026460 | $0.0026610 | 2.63B | 10.95% |
| 2026-07-08 00:00 | $0.0026680 | $0.0026800 | $0.0025540 | $0.0026040 | 2.23B | 10.95% |
| 2026-07-09 00:00 | $0.0026030 | $0.0026470 | $0.0025630 | $0.0026080 | 3.32B | 10.92% |
| 2026-07-10 00:00 | $0.0026070 | $0.0028820 | $0.0025940 | $0.0027990 | 8.49B | 10.95% |
| 2026-07-11 00:00 | $0.0027980 | $0.0028360 | $0.0027070 | $0.0027090 | 1.32B | 10.95% |
| 2026-07-12 00:00 | $0.0027070 | $0.0028290 | $0.0026800 | $0.0027670 | 679.70M | 10.86% |
| 2026-07-13 00:00 | $0.0027650 | $0.0028150 | $0.0026470 | $0.0027260 | 1.07B | 10.13% |
| 2026-07-14 00:00 | $0.0027300 | $0.0029060 | $0.0027050 | $0.0028160 | 2.57B | 10.95% |
| 2026-07-15 00:00 | $0.0028160 | $0.0029490 | $0.0027540 | $0.0027850 | 3.56B | 10.93% |
| 2026-07-16 00:00 | $0.0027850 | $0.0028020 | $0.0026880 | $0.0027250 | 1.59B | 10.85% |
| 2026-07-17 00:00 | $0.0027240 | $0.0027750 | $0.0026640 | $0.0027450 | 1.94B | 10.95% |
| 2026-07-18 00:00 | $0.0027460 | $0.0027820 | $0.0027080 | $0.0027600 | 410.14M | 10.95% |
| 2026-07-19 00:00 | $0.0027600 | $0.0028770 | $0.0027430 | $0.0028370 | 1.33B | 10.95% |
| 2026-07-20 00:00 | $0.0028340 | $0.0029550 | $0.0027980 | $0.0029220 | 1.82B | 10.95% |
| 2026-07-21 00:00 | $0.0029200 | $0.0029780 | $0.0028580 | $0.0028780 | 1.19B | 10.95% |
| 2026-07-22 00:00 | $0.0028770 | $0.0029300 | $0.0028280 | $0.0028890 | 743.23M | 10.95% |
| 2026-07-23 00:00 | $0.0028870 | $0.0029010 | $0.0027580 | $0.0027810 | 2.02B | 10.92% |
| 2026-07-24 00:00 | $0.0027810 | $0.0028170 | $0.0026850 | $0.0027170 | 745.68M | 7.45% |
| 2026-07-25 00:00 | $0.0027180 | $0.0028150 | $0.0026600 | $0.0027410 | 930.98M | 8.72% |
| 2026-07-26 00:00 | $0.0027410 | $0.0030500 | $0.0027350 | $0.0029800 | 7.73B | 11.84% |
| 2026-07-27 00:00 | $0.0029810 | $0.0031050 | $0.0028120 | $0.0028250 | 6.77B | 9.89% |
| 2026-07-28 00:00 | $0.0028260 | $0.0028430 | $0.0027590 | $0.0028070 | 3.87B | 9.19% |
| 2026-07-29 00:00 | $0.0028060 | $0.0028210 | $0.0026640 | $0.0027250 | 2.63B | 3.81% |
| 2026-07-30 00:00 | $0.0027260 | $0.0027880 | $0.0027030 | $0.0027630 | 972.21M | -0.54% |
| 2026-07-31 00:00 | $0.0027630 | $0.0028260 | $0.0027150 | $0.0027510 | 1.45B | 10.18% |
| 2026-08-01 00:00 | $0.0027540 | $0.0028130 | $0.0027240 | $0.0027760 | 711.77M | 10.60% |
| 2026-08-02 00:00 | $0.0027750 | $0.0029610 | $0.0027750 | $0.0029080 | 1.47B | 10.95% |
| 2026-08-03 00:00 | $0.0029070 | $0.0029590 | $0.0028230 | $0.0029060 | 2.26B | 10.65% |
| 2026-08-04 00:00 | $0.0029040 | $0.0029890 | $0.0028670 | $0.0028870 | 842.11M | 10.59% |
| 2026-08-05 00:00 | $0.0028870 | $0.0029040 | $0.0028350 | $0.0028760 | 1.85B | 7.34% |
| 2026-08-06 00:00 | $0.0028770 | $0.0028980 | $0.0027690 | $0.0028090 | 789.99M | 10.66% |
| 2026-08-07 00:00 | $0.0028070 | $0.0028720 | $0.0027810 | $0.0028110 | 584.29M | 10.95% |
| 2026-08-08 00:00 | $0.0028100 | $0.0028970 | $0.0028040 | $0.0028550 | 2.28B | 10.95% |
| 2026-08-09 00:00 | $0.0028540 | $0.0029640 | $0.0028420 | $0.0028850 | 1.02B | 10.95% |
| 2026-08-10 00:00 | $0.0028850 | $0.0029410 | $0.0028480 | $0.0028760 | 1.16B | 10.95% |
| 2026-08-11 00:00 | $0.0028760 | $0.0028980 | $0.0027720 | $0.0028390 | 864.34M | 10.95% |
| 2026-08-12 00:00 | $0.0028370 | $0.0028640 | $0.0026250 | $0.0026760 | 1.23B | 10.59% |
| 2026-08-13 00:00 | $0.0026730 | $0.0027320 | $0.0026300 | $0.0026870 | 1.95B | -1.61% |
| 2026-08-14 00:00 | $0.0026860 | $0.0027090 | $0.0026130 | $0.0026620 | 1.31B | 6.81% |
| 2026-08-15 00:00 | $0.0026630 | $0.0026730 | $0.0026150 | $0.0026210 | 319.31M | 10.77% |
| 2026-08-16 00:00 | $0.0026220 | $0.0026300 | $0.0025310 | $0.0025710 | 2.54B | 1.42% |
| 2026-08-17 00:00 | $0.0025690 | $0.0026250 | $0.0025520 | $0.0025880 | 1.75B | -0.11% |
| 2026-08-18 00:00 | $0.0025880 | $0.0026200 | $0.0025370 | $0.0025860 | 637.72M | 10.85% |
| 2026-08-19 00:00 | $0.0025860 | $0.0029340 | $0.0025700 | $0.0028800 | 6.38B | 11.56% |
| 2026-08-20 00:00 | $0.0028790 | $0.0032720 | $0.0028780 | $0.0032130 | 6.47B | 22.51% |
| 2026-08-21 00:00 | $0.0032130 | $0.0042390 | $0.0031820 | $0.0041280 | 10.54B | 56.05% |
| 2026-08-22 00:00 | $0.0041310 | $0.0045660 | $0.0035800 | $0.0040760 | 9.64B | 67.98% |
| 2026-08-23 00:00 | $0.0040730 | $0.0042710 | $0.0038360 | $0.0040980 | 6.30B | 12.89% |
| 2026-08-24 00:00 | $0.0040940 | $0.0042080 | $0.0039440 | $0.0040480 | 3.09B | 10.95% |
| 2026-08-25 00:00 | $0.0040440 | $0.0043170 | $0.0037510 | $0.0038180 | 3.93B | 11.04% |
| 2026-08-26 00:00 | $0.0038240 | $0.0038820 | $0.0036480 | $0.0038610 | 2.08B | 10.95% |
| 2026-08-27 00:00 | $0.0038600 | $0.0040170 | $0.0037640 | $0.0038940 | 4.25B | 14.39% |
| 2026-08-28 00:00 | $0.0038940 | $0.0039690 | $0.0036160 | $0.0036930 | 3.83B | 10.33% |
| 2026-08-29 00:00 | $0.0036930 | $0.0037050 | $0.0035980 | $0.0036580 | 2.97B | -6.12% |
| 2026-08-30 00:00 | $0.0036560 | $0.0038080 | $0.0033640 | $0.0034030 | 3.93B | 9.78% |
| 2026-08-31 00:00 | $0.0034010 | $0.0036260 | $0.0033900 | $0.0035550 | 8.91B | 13.88% |
| 2026-09-01 00:00 | $0.0035550 | $0.0035910 | $0.0034400 | $0.0034740 | 2.69B | 3.65% |
| 2026-09-02 00:00 | $0.0034760 | $0.0035030 | $0.0033660 | $0.0034330 | 1.53B | 10.35% |
| 2026-09-03 00:00 | $0.0034290 | $0.0038840 | $0.0033950 | $0.0037180 | 6.29B | 17.70% |
| 2026-09-04 00:00 | $0.0037170 | $0.0037210 | $0.0034760 | $0.0035210 | 6.38B | 10.70% |
| 2026-09-05 00:00 | $0.0035210 | $0.0037060 | $0.0034460 | $0.0036130 | 2.33B | 4.20% |
| 2026-09-06 00:00 | $0.0036150 | $0.0036890 | $0.0035320 | $0.0036540 | 2.07B | 10.86% |
| 2026-09-07 00:00 | $0.0036550 | $0.0037160 | $0.0035360 | $0.0036240 | 5.51B | 14.55% |
| 2026-09-08 00:00 | $0.0036230 | $0.0036960 | $0.0035460 | $0.0036580 | 2.07B | 10.95% |
| 2026-09-09 00:00 | $0.0036590 | $0.0037640 | $0.0033960 | $0.0034750 | 3.66B | 6.42% |
| 2026-09-10 00:00 | $0.0034750 | $0.0034870 | $0.0032150 | $0.0032290 | 1.55B | -7.05% |
| 2026-09-11 00:00 | $0.0032320 | $0.0035700 | $0.0031850 | $0.0033050 | 3.40B | -1.33% |
| 2026-09-12 00:00 | $0.0033040 | $0.0034420 | $0.0032940 | $0.0034260 | 3.75B | 7.00% |
| 2026-09-13 00:00 | $0.0034260 | $0.0034860 | $0.0033390 | $0.0033620 | 2.13B | 10.95% |
| 2026-09-14 00:00 | $0.0033630 | $0.0035920 | $0.0033380 | $0.0034560 | 4.36B | 12.54% |
| 2026-09-15 00:00 | $0.0034570 | $0.0035000 | $0.0032690 | $0.0033910 | 5.98B | 10.92% |
| 2026-09-16 00:00 | $0.0033900 | $0.0034230 | $0.0032870 | $0.0034080 | 3.39B | 10.61% |
| 2026-09-17 00:00 | $0.0034060 | $0.0036970 | $0.0033880 | $0.0036130 | 3.89B | 13.55% |
| 2026-09-18 00:00 | $0.0036130 | $0.0038960 | $0.0035980 | $0.0038240 | 4.28B | 39.62% |
| 2026-09-19 00:00 | $0.0038240 | $0.0043280 | $0.0037150 | $0.0041250 | 8.16B | 68.39% |
| 2026-09-20 00:00 | $0.0041280 | $0.0041490 | $0.0038670 | $0.0040020 | 5.98B | 26.93% |
| 2026-09-21 00:00 | $0.0040030 | $0.0051540 | $0.0039800 | $0.0047600 | 21.51B | 39.54% |
| 2026-09-22 00:00 | $0.0047610 | $0.0053710 | $0.0047520 | $0.0049890 | 18.52B | 59.76% |
| 2026-09-23 00:00 | $0.0049820 | $0.0050740 | $0.0043060 | $0.0043320 | 9.64B | 22.94% |
| 2026-09-24 00:00 | $0.0043290 | $0.0045330 | $0.0042100 | $0.0044230 | 5.42B | 10.91% |
| 2026-09-25 00:00 | $0.0044220 | $0.0046190 | $0.0043680 | $0.0044930 | 3.56B | 10.95% |
| 2026-09-26 00:00 | $0.0044910 | $0.0045280 | $0.0042510 | $0.0043680 | 2.80B | 10.95% |
| 2026-09-27 00:00 | $0.0043650 | $0.0044720 | $0.0042900 | $0.0043670 | 2.71B | 10.62% |
| 2026-09-28 00:00 | $0.0043660 | $0.0044160 | $0.0041030 | $0.0042120 | 4.95B | 10.81% |
| 2026-09-29 00:00 | $0.0042110 | $0.0043980 | $0.0040580 | $0.0042530 | 5.04B | 10.44% |
| 2026-09-30 00:00 | $0.0042530 | $0.0043300 | $0.0042350 | $0.0043120 | 297.13M | 10.95% |
Funding
Hyperliquid funding
10.95%
Spread between venues
0.00%
Cost to hold $10,000 long
$21.00
Next settlement
10:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is. What a funding rate is, and who pays it → Cost of holding kPEPE, at your size and horizon → · Whether the spread between them is worth trading →
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.0001 | 8h | 1,095 | 10.95% |
| Bybit | 0.0001 | 8h | 1,095 | 10.95% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long
with 1 kPEPE entered at $0.0043220, the Hyperliquid mark at , the tier-correct liquidation price is $0.0040945 —
5.26% below entry, where the common
entry × (1 − 1/leverage) formula puts it 10.00% below at
$0.0038898 —
$0.0002047 of room that is not there. Size a position against this liquidation price → ·
What kPEPE allows at your notional → ·
Every kPEPE liquidation level, mapped →
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $20.00M | 5× | 10.000% |