Updated
Pin contracts

Funding › XRP

XRP perpetual

$1.001 ▼ 53.69% over 220 daily bars
Period high$2.320
Period low$0.991
Period volume8.09B XRP
Open interest$112.32M
Max leverage20×
Real traded candles only — Hyperliquid's pre-launch backfill carries zero volume and is excluded.
1.021.051.07+11%−11%$1.004 Aug6 Aug8 Aug10 Aug12 Aug14 Aug
1.051.101.15+11%−11%$1.0019 Jul23 Jul27 Jul31 Jul4 Aug8 Aug12 Aug
1.502.00no funding history before 29 Jun 2026+11%−11%$1.00Feb ’26Mar ’26Apr ’26May ’26Jun ’26Jul ’26Aug ’26
2.003.00no funding history before 27 Jun 2026+8%−8%$1.00Oct ’24Apr ’25Oct ’25Apr ’26

Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show.

1D bars as a table (200 rows, open · high · low · close · volume · funding)
Time (UTC)OpenHighLowCloseVolumeFunding APR
2026-01-27 00:00 $1.903 $1.929 $1.873 $1.915 34.63M
2026-01-28 00:00 $1.915 $1.942 $1.894 $1.911 17.77M
2026-01-29 00:00 $1.911 $1.913 $1.777 $1.806 58.96M
2026-01-30 00:00 $1.806 $1.811 $1.697 $1.734 114.15M
2026-01-31 00:00 $1.734 $1.753 $1.502 $1.645 114.45M
2026-02-01 00:00 $1.645 $1.678 $1.550 $1.589 68.33M
2026-02-02 00:00 $1.590 $1.656 $1.530 $1.618 99.23M
2026-02-03 00:00 $1.618 $1.632 $1.527 $1.578 104.95M
2026-02-04 00:00 $1.579 $1.611 $1.494 $1.511 102.58M
2026-02-05 00:00 $1.511 $1.514 $1.138 $1.214 320.84M
2026-02-06 00:00 $1.213 $1.541 $1.119 $1.468 201.42M
2026-02-07 00:00 $1.468 $1.487 $1.386 $1.422 85.43M
2026-02-08 00:00 $1.422 $1.468 $1.409 $1.430 45.96M
2026-02-09 00:00 $1.430 $1.463 $1.372 $1.436 59.37M
2026-02-10 00:00 $1.436 $1.452 $1.391 $1.399 35.94M
2026-02-11 00:00 $1.399 $1.419 $1.341 $1.369 49.71M
2026-02-12 00:00 $1.369 $1.407 $1.345 $1.363 81.38M
2026-02-13 00:00 $1.363 $1.427 $1.347 $1.406 49.06M
2026-02-14 00:00 $1.406 $1.512 $1.405 $1.507 23.80M
2026-02-15 00:00 $1.508 $1.669 $1.445 $1.474 91.13M
2026-02-16 00:00 $1.474 $1.515 $1.448 $1.487 53.12M
2026-02-17 00:00 $1.486 $1.494 $1.426 $1.473 36.19M
2026-02-18 00:00 $1.474 $1.493 $1.410 $1.421 39.47M
2026-02-19 00:00 $1.421 $1.439 $1.381 $1.406 38.17M
2026-02-20 00:00 $1.406 $1.438 $1.377 $1.429 30.99M
2026-02-21 00:00 $1.429 $1.463 $1.419 $1.430 13.37M
2026-02-22 00:00 $1.429 $1.433 $1.379 $1.392 13.41M
2026-02-23 00:00 $1.392 $1.425 $1.328 $1.351 68.02M
2026-02-24 00:00 $1.351 $1.367 $1.312 $1.348 43.25M
2026-02-25 00:00 $1.348 $1.492 $1.341 $1.433 60.93M
2026-02-26 00:00 $1.433 $1.469 $1.382 $1.402 48.73M
2026-02-27 00:00 $1.402 $1.425 $1.337 $1.355 28.11M
2026-02-28 00:00 $1.355 $1.392 $1.270 $1.376 63.00M
2026-03-01 00:00 $1.375 $1.433 $1.336 $1.352 51.87M
2026-03-02 00:00 $1.352 $1.422 $1.333 $1.389 56.14M
2026-03-03 00:00 $1.390 $1.394 $1.336 $1.360 32.82M
2026-03-04 00:00 $1.360 $1.472 $1.344 $1.430 84.71M
2026-03-05 00:00 $1.430 $1.451 $1.395 $1.403 31.09M
2026-03-06 00:00 $1.403 $1.414 $1.345 $1.362 21.62M
2026-03-07 00:00 $1.362 $1.374 $1.345 $1.356 11.07M
2026-03-08 00:00 $1.356 $1.370 $1.320 $1.339 17.10M
2026-03-09 00:00 $1.339 $1.384 $1.332 $1.362 40.62M
2026-03-10 00:00 $1.362 $1.442 $1.360 $1.385 43.93M
2026-03-11 00:00 $1.385 $1.410 $1.370 $1.384 24.48M
2026-03-12 00:00 $1.384 $1.392 $1.364 $1.384 32.51M
2026-03-13 00:00 $1.384 $1.452 $1.383 $1.398 42.36M
2026-03-14 00:00 $1.398 $1.407 $1.384 $1.406 15.14M
2026-03-15 00:00 $1.406 $1.465 $1.401 $1.449 23.58M
2026-03-16 00:00 $1.448 $1.551 $1.436 $1.542 45.83M
2026-03-17 00:00 $1.542 $1.606 $1.494 $1.517 42.00M
2026-03-18 00:00 $1.517 $1.541 $1.435 $1.463 37.55M
2026-03-19 00:00 $1.464 $1.480 $1.421 $1.446 35.88M
2026-03-20 00:00 $1.447 $1.466 $1.424 $1.444 20.56M
2026-03-21 00:00 $1.444 $1.452 $1.399 $1.408 16.13M
2026-03-22 00:00 $1.408 $1.426 $1.371 $1.384 41.73M
2026-03-23 00:00 $1.385 $1.465 $1.361 $1.432 36.88M
2026-03-24 00:00 $1.431 $1.435 $1.383 $1.415 23.56M
2026-03-25 00:00 $1.415 $1.437 $1.402 $1.414 20.92M
2026-03-26 00:00 $1.414 $1.416 $1.335 $1.360 31.33M
2026-03-27 00:00 $1.360 $1.372 $1.317 $1.325 30.55M
2026-03-28 00:00 $1.325 $1.358 $1.318 $1.333 19.38M
2026-03-29 00:00 $1.333 $1.342 $1.294 $1.327 20.90M
2026-03-30 00:00 $1.327 $1.367 $1.316 $1.323 28.92M
2026-03-31 00:00 $1.323 $1.349 $1.304 $1.340 38.34M
2026-04-01 00:00 $1.340 $1.368 $1.331 $1.347 24.16M
2026-04-02 00:00 $1.347 $1.356 $1.279 $1.319 39.73M
2026-04-03 00:00 $1.319 $1.335 $1.303 $1.318 15.44M
2026-04-04 00:00 $1.318 $1.322 $1.306 $1.314 11.25M
2026-04-05 00:00 $1.314 $1.331 $1.278 $1.326 22.93M
2026-04-06 00:00 $1.326 $1.357 $1.312 $1.320 22.92M
2026-04-07 00:00 $1.320 $1.396 $1.294 $1.378 33.15M
2026-04-08 00:00 $1.378 $1.389 $1.339 $1.342 29.19M
2026-04-09 00:00 $1.342 $1.369 $1.321 $1.343 23.57M
2026-04-10 00:00 $1.343 $1.365 $1.334 $1.355 15.41M
2026-04-11 00:00 $1.355 $1.374 $1.339 $1.354 14.71M
2026-04-12 00:00 $1.354 $1.355 $1.319 $1.324 16.29M
2026-04-13 00:00 $1.324 $1.383 $1.319 $1.375 21.69M
2026-04-14 00:00 $1.376 $1.395 $1.352 $1.361 20.92M
2026-04-15 00:00 $1.361 $1.408 $1.350 $1.391 24.77M
2026-04-16 00:00 $1.392 $1.466 $1.386 $1.452 40.95M
2026-04-17 00:00 $1.452 $1.509 $1.422 $1.476 43.32M
2026-04-18 00:00 $1.475 $1.482 $1.423 $1.431 17.97M
2026-04-19 00:00 $1.431 $1.446 $1.392 $1.394 43.79M
2026-04-20 00:00 $1.394 $1.436 $1.393 $1.424 46.72M
2026-04-21 00:00 $1.424 $1.448 $1.411 $1.433 25.23M
2026-04-22 00:00 $1.433 $1.463 $1.426 $1.429 11.92M
2026-04-23 00:00 $1.429 $1.441 $1.408 $1.438 20.23M
2026-04-24 00:00 $1.438 $1.450 $1.423 $1.433 12.34M
2026-04-25 00:00 $1.433 $1.437 $1.418 $1.423 3.50M
2026-04-26 00:00 $1.423 $1.435 $1.417 $1.430 11.70M
2026-04-27 00:00 $1.430 $1.446 $1.383 $1.400 21.58M
2026-04-28 00:00 $1.400 $1.400 $1.367 $1.380 17.02M
2026-04-29 00:00 $1.380 $1.406 $1.345 $1.369 19.60M
2026-04-30 00:00 $1.369 $1.384 $1.358 $1.367 9.28M
2026-05-01 00:00 $1.367 $1.399 $1.364 $1.385 13.04M
2026-05-02 00:00 $1.385 $1.400 $1.381 $1.393 8.25M
2026-05-03 00:00 $1.393 $1.404 $1.381 $1.387 14.08M
2026-05-04 00:00 $1.387 $1.420 $1.383 $1.391 21.55M
2026-05-05 00:00 $1.391 $1.422 $1.390 $1.412 18.82M
2026-05-06 00:00 $1.412 $1.456 $1.407 $1.424 28.76M
2026-05-07 00:00 $1.424 $1.425 $1.379 $1.386 18.46M
2026-05-08 00:00 $1.387 $1.427 $1.377 $1.418 24.24M
2026-05-09 00:00 $1.418 $1.435 $1.410 $1.420 18.75M
2026-05-10 00:00 $1.420 $1.509 $1.411 $1.473 60.74M
2026-05-11 00:00 $1.473 $1.488 $1.440 $1.478 46.58M
2026-05-12 00:00 $1.478 $1.484 $1.417 $1.436 44.67M
2026-05-13 00:00 $1.436 $1.469 $1.411 $1.427 37.00M
2026-05-14 00:00 $1.426 $1.550 $1.420 $1.485 59.89M
2026-05-15 00:00 $1.485 $1.500 $1.427 $1.434 50.30M
2026-05-16 00:00 $1.433 $1.438 $1.395 $1.413 24.33M
2026-05-17 00:00 $1.413 $1.428 $1.370 $1.401 23.20M
2026-05-18 00:00 $1.401 $1.402 $1.363 $1.390 33.69M
2026-05-19 00:00 $1.390 $1.397 $1.353 $1.361 24.48M
2026-05-20 00:00 $1.361 $1.380 $1.347 $1.367 20.78M
2026-05-21 00:00 $1.366 $1.386 $1.351 $1.373 18.11M
2026-05-22 00:00 $1.374 $1.375 $1.329 $1.333 21.93M
2026-05-23 00:00 $1.334 $1.375 $1.300 $1.358 25.67M
2026-05-24 00:00 $1.358 $1.370 $1.333 $1.350 10.00M
2026-05-25 00:00 $1.350 $1.365 $1.343 $1.350 11.13M
2026-05-26 00:00 $1.350 $1.365 $1.327 $1.328 26.83M
2026-05-27 00:00 $1.328 $1.343 $1.303 $1.307 26.78M
2026-05-28 00:00 $1.307 $1.338 $1.267 $1.315 58.58M
2026-05-29 00:00 $1.315 $1.333 $1.294 $1.329 29.45M
2026-05-30 00:00 $1.329 $1.365 $1.327 $1.340 46.91M
2026-05-31 00:00 $1.340 $1.348 $1.320 $1.332 16.53M
2026-06-01 00:00 $1.332 $1.341 $1.279 $1.297 31.97M
2026-06-02 00:00 $1.297 $1.297 $1.194 $1.211 54.27M
2026-06-03 00:00 $1.211 $1.249 $1.185 $1.200 52.29M
2026-06-04 00:00 $1.200 $1.212 $1.141 $1.168 74.16M
2026-06-05 00:00 $1.168 $1.174 $1.069 $1.097 111.86M
2026-06-06 00:00 $1.097 $1.114 $1.049 $1.093 41.20M
2026-06-07 00:00 $1.093 $1.174 $1.088 $1.155 42.83M
2026-06-08 00:00 $1.155 $1.186 $1.131 $1.167 27.41M
2026-06-09 00:00 $1.168 $1.176 $1.118 $1.137 28.80M
2026-06-10 00:00 $1.137 $1.140 $1.088 $1.097 40.29M
2026-06-11 00:00 $1.097 $1.150 $1.096 $1.142 34.33M
2026-06-12 00:00 $1.142 $1.157 $1.125 $1.132 29.64M
2026-06-13 00:00 $1.132 $1.160 $1.129 $1.150 11.08M
2026-06-14 00:00 $1.150 $1.187 $1.126 $1.186 17.45M
2026-06-15 00:00 $1.186 $1.293 $1.177 $1.238 50.91M
2026-06-16 00:00 $1.238 $1.255 $1.204 $1.217 37.76M
2026-06-17 00:00 $1.217 $1.227 $1.171 $1.186 31.66M
2026-06-18 00:00 $1.186 $1.192 $1.132 $1.146 52.65M
2026-06-19 00:00 $1.146 $1.153 $1.119 $1.136 16.02M
2026-06-20 00:00 $1.135 $1.155 $1.134 $1.150 13.41M
2026-06-21 00:00 $1.149 $1.153 $1.121 $1.125 11.45M
2026-06-22 00:00 $1.124 $1.164 $1.121 $1.129 30.85M
2026-06-23 00:00 $1.129 $1.133 $1.092 $1.110 57.94M
2026-06-24 00:00 $1.110 $1.113 $1.046 $1.073 34.64M
2026-06-25 00:00 $1.073 $1.089 $1.010 $1.042 98.24M
2026-06-26 00:00 $1.043 $1.055 $1.009 $1.048 41.21M
2026-06-27 00:00 $1.048 $1.077 $1.043 $1.047 32.31M
2026-06-28 00:00 $1.047 $1.058 $1.033 $1.048 10.47M
2026-06-29 00:00 $1.048 $1.076 $1.032 $1.058 24.68M 0.42%
2026-06-30 00:00 $1.058 $1.059 $1.027 $1.040 21.36M -5.16%
2026-07-01 00:00 $1.040 $1.073 $1.022 $1.052 26.22M 4.91%
2026-07-02 00:00 $1.052 $1.112 $1.045 $1.087 28.41M 8.32%
2026-07-03 00:00 $1.088 $1.145 $1.082 $1.135 38.41M 8.58%
2026-07-04 00:00 $1.135 $1.184 $1.131 $1.157 42.32M 10.95%
2026-07-05 00:00 $1.157 $1.170 $1.125 $1.157 30.62M 10.95%
2026-07-06 00:00 $1.157 $1.164 $1.109 $1.144 40.03M 10.89%
2026-07-07 00:00 $1.145 $1.151 $1.107 $1.111 19.55M 9.01%
2026-07-08 00:00 $1.111 $1.116 $1.069 $1.091 37.44M 0.02%
2026-07-09 00:00 $1.091 $1.102 $1.082 $1.093 21.29M 8.04%
2026-07-10 00:00 $1.093 $1.118 $1.089 $1.104 20.10M 10.95%
2026-07-11 00:00 $1.104 $1.119 $1.096 $1.096 9.91M 10.95%
2026-07-12 00:00 $1.096 $1.104 $1.080 $1.086 10.36M 7.87%
2026-07-13 00:00 $1.085 $1.102 $1.053 $1.067 41.74M 1.18%
2026-07-14 00:00 $1.067 $1.120 $1.061 $1.111 18.89M 4.60%
2026-07-15 00:00 $1.111 $1.130 $1.099 $1.113 28.48M 10.42%
2026-07-16 00:00 $1.112 $1.118 $1.085 $1.087 16.06M 9.53%
2026-07-17 00:00 $1.087 $1.096 $1.069 $1.089 18.76M 9.17%
2026-07-18 00:00 $1.088 $1.098 $1.083 $1.092 7.64M 9.51%
2026-07-19 00:00 $1.092 $1.101 $1.089 $1.097 8.31M 9.73%
2026-07-20 00:00 $1.098 $1.120 $1.083 $1.112 26.87M 9.65%
2026-07-21 00:00 $1.112 $1.164 $1.111 $1.143 71.83M 2.76%
2026-07-22 00:00 $1.143 $1.157 $1.128 $1.141 16.60M 1.95%
2026-07-23 00:00 $1.142 $1.145 $1.100 $1.107 24.74M -1.58%
2026-07-24 00:00 $1.107 $1.121 $1.084 $1.091 21.66M 1.96%
2026-07-25 00:00 $1.091 $1.107 $1.084 $1.097 12.83M -6.94%
2026-07-26 00:00 $1.097 $1.116 $1.095 $1.113 13.03M 2.94%
2026-07-27 00:00 $1.113 $1.115 $1.062 $1.065 27.95M 0.10%
2026-07-28 00:00 $1.066 $1.070 $1.044 $1.068 40.84M -10.93%
2026-07-29 00:00 $1.068 $1.093 $1.062 $1.073 40.41M 8.87%
2026-07-30 00:00 $1.073 $1.095 $1.068 $1.082 17.41M 10.88%
2026-07-31 00:00 $1.082 $1.090 $1.057 $1.061 19.32M 2.97%
2026-08-01 00:00 $1.061 $1.067 $1.047 $1.060 13.97M 1.81%
2026-08-02 00:00 $1.060 $1.093 $1.060 $1.087 15.04M 6.21%
2026-08-03 00:00 $1.087 $1.087 $1.062 $1.075 18.78M 5.64%
2026-08-04 00:00 $1.076 $1.082 $1.070 $1.073 13.62M 6.67%
2026-08-05 00:00 $1.074 $1.076 $1.054 $1.061 16.55M 0.92%
2026-08-06 00:00 $1.061 $1.063 $1.029 $1.034 26.92M -4.46%
2026-08-07 00:00 $1.034 $1.042 $1.012 $1.020 34.45M -2.79%
2026-08-08 00:00 $1.020 $1.049 $1.020 $1.039 30.86M 6.99%
2026-08-09 00:00 $1.040 $1.048 $1.028 $1.030 22.28M 10.95%
2026-08-10 00:00 $1.030 $1.040 $1.005 $1.012 37.48M 10.95%
2026-08-11 00:00 $1.012 $1.027 $0.991 $1.023 54.02M 8.80%
2026-08-12 00:00 $1.023 $1.025 $1.001 $1.006 21.78M 10.95%
2026-08-13 00:00 $1.005 $1.015 $0.998 $1.009 20.88M 10.95%
2026-08-14 00:00 $1.009 $1.014 $1.001 $1.002 6.97M 10.95%

Funding

Hyperliquid funding
10.95%
longs pay shorts
Gap between venues
6.76%
annualised difference
Cost to hold $10,000
$21.00
over 7 days, at the current rate
Next settlement
14:00
UTC · Hyperliquid, hourly

Funding by venue

The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.

VenueQuoted rateIntervalSettlements / yrAnnualised
Hyperliquid 0.0000125 1h 8,760 10.95%
Binance 0.0000383 8h 1,095 4.19%
Bybit 0.0001 8h 1,095 10.95%

Margin tiers

Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 XRP, the tier-correct liquidation price is $0.924 — $0.02 away from what the common entry × (1 − 1/leverage) formula returns.

TierNotional fromMax leverageMaintenance margin
1 $0 20× 2.500%
2 $40.00M 10× 5.000%

Other contracts