Funding › DOGE
DOGE perpetual
$0.06959 ▼ 52.55% over 220 daily bars
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 20 Jul 2026, and the shaded region to its left is the part of the window with no funding to show.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $0.12227 | $0.12654 | $0.12137 | $0.12612 | 63.01M | — |
| 2026-01-28 00:00 | $0.12613 | $0.12761 | $0.12370 | $0.12494 | 56.82M | — |
| 2026-01-29 00:00 | $0.12495 | $0.12512 | $0.11436 | $0.11717 | 125.99M | — |
| 2026-01-30 00:00 | $0.11718 | $0.11862 | $0.11212 | $0.11575 | 176.45M | — |
| 2026-01-31 00:00 | $0.11575 | $0.11584 | $0.09478 | $0.10424 | 317.89M | — |
| 2026-02-01 00:00 | $0.10416 | $0.10674 | $0.10101 | $0.10415 | 114.70M | — |
| 2026-02-02 00:00 | $0.10421 | $0.11045 | $0.09950 | $0.10783 | 221.25M | — |
| 2026-02-03 00:00 | $0.10785 | $0.11046 | $0.10225 | $0.10598 | 451.44M | — |
| 2026-02-04 00:00 | $0.10595 | $0.10937 | $0.10128 | $0.10376 | 313.02M | — |
| 2026-02-05 00:00 | $0.10378 | $0.10472 | $0.08678 | $0.08840 | 965.04M | — |
| 2026-02-06 00:00 | $0.08842 | $0.10206 | $0.08009 | $0.09842 | 673.67M | — |
| 2026-02-07 00:00 | $0.09842 | $0.09934 | $0.09472 | $0.09817 | 325.87M | — |
| 2026-02-08 00:00 | $0.09818 | $0.09894 | $0.09505 | $0.09650 | 66.64M | — |
| 2026-02-09 00:00 | $0.09657 | $0.09739 | $0.09239 | $0.09606 | 72.67M | — |
| 2026-02-10 00:00 | $0.09606 | $0.09649 | $0.09181 | $0.09268 | 80.07M | — |
| 2026-02-11 00:00 | $0.09271 | $0.09354 | $0.08787 | $0.09108 | 125.43M | — |
| 2026-02-12 00:00 | $0.09106 | $0.09449 | $0.09064 | $0.09295 | 113.00M | — |
| 2026-02-13 00:00 | $0.09293 | $0.09758 | $0.09175 | $0.09666 | 93.78M | — |
| 2026-02-14 00:00 | $0.09663 | $0.11357 | $0.09628 | $0.11104 | 154.15M | — |
| 2026-02-15 00:00 | $0.11099 | $0.11748 | $0.10148 | $0.10257 | 291.08M | — |
| 2026-02-16 00:00 | $0.10258 | $0.10350 | $0.09850 | $0.10098 | 111.47M | — |
| 2026-02-17 00:00 | $0.10100 | $0.10356 | $0.09842 | $0.10059 | 130.97M | — |
| 2026-02-18 00:00 | $0.10061 | $0.10226 | $0.09748 | $0.09851 | 134.04M | — |
| 2026-02-19 00:00 | $0.09852 | $0.09908 | $0.09556 | $0.09831 | 155.04M | — |
| 2026-02-20 00:00 | $0.09831 | $0.10232 | $0.09567 | $0.10007 | 91.99M | — |
| 2026-02-21 00:00 | $0.10007 | $0.10087 | $0.09836 | $0.09841 | 38.92M | — |
| 2026-02-22 00:00 | $0.09839 | $0.09849 | $0.09457 | $0.09552 | 50.92M | — |
| 2026-02-23 00:00 | $0.09553 | $0.09752 | $0.09142 | $0.09262 | 91.77M | — |
| 2026-02-24 00:00 | $0.09263 | $0.09352 | $0.08994 | $0.09132 | 55.72M | — |
| 2026-02-25 00:00 | $0.09136 | $0.10615 | $0.09086 | $0.10087 | 147.35M | — |
| 2026-02-26 00:00 | $0.10089 | $0.10160 | $0.09536 | $0.09691 | 75.08M | — |
| 2026-02-27 00:00 | $0.09693 | $0.09904 | $0.09191 | $0.09330 | 52.57M | — |
| 2026-02-28 00:00 | $0.09330 | $0.09492 | $0.08767 | $0.09403 | 134.27M | — |
| 2026-03-01 00:00 | $0.09401 | $0.09779 | $0.09051 | $0.09181 | 125.36M | — |
| 2026-03-02 00:00 | $0.09184 | $0.09764 | $0.09076 | $0.09347 | 89.06M | — |
| 2026-03-03 00:00 | $0.09350 | $0.09376 | $0.08843 | $0.08990 | 99.85M | — |
| 2026-03-04 00:00 | $0.08991 | $0.10429 | $0.08855 | $0.09895 | 218.63M | — |
| 2026-03-05 00:00 | $0.09893 | $0.09916 | $0.09266 | $0.09352 | 134.17M | — |
| 2026-03-06 00:00 | $0.09350 | $0.09428 | $0.08993 | $0.09122 | 83.88M | — |
| 2026-03-07 00:00 | $0.09122 | $0.09204 | $0.08927 | $0.08985 | 51.06M | — |
| 2026-03-08 00:00 | $0.08987 | $0.09128 | $0.08665 | $0.08905 | 72.05M | — |
| 2026-03-09 00:00 | $0.08907 | $0.09276 | $0.08894 | $0.09045 | 84.36M | — |
| 2026-03-10 00:00 | $0.09041 | $0.10038 | $0.09029 | $0.09446 | 156.91M | — |
| 2026-03-11 00:00 | $0.09448 | $0.09476 | $0.09120 | $0.09283 | 152.52M | — |
| 2026-03-12 00:00 | $0.09284 | $0.09576 | $0.09177 | $0.09469 | 140.14M | — |
| 2026-03-13 00:00 | $0.09469 | $0.10194 | $0.09451 | $0.09592 | 238.07M | — |
| 2026-03-14 00:00 | $0.09592 | $0.09640 | $0.09398 | $0.09600 | 57.30M | — |
| 2026-03-15 00:00 | $0.09600 | $0.09801 | $0.09446 | $0.09737 | 97.13M | — |
| 2026-03-16 00:00 | $0.09736 | $0.10370 | $0.09703 | $0.10304 | 186.31M | — |
| 2026-03-17 00:00 | $0.10301 | $0.10440 | $0.09826 | $0.10012 | 109.16M | — |
| 2026-03-18 00:00 | $0.10010 | $0.10175 | $0.09326 | $0.09519 | 113.12M | — |
| 2026-03-19 00:00 | $0.09521 | $0.09602 | $0.09175 | $0.09348 | 85.13M | — |
| 2026-03-20 00:00 | $0.09348 | $0.09535 | $0.09280 | $0.09412 | 46.11M | — |
| 2026-03-21 00:00 | $0.09412 | $0.09492 | $0.09060 | $0.09132 | 53.28M | — |
| 2026-03-22 00:00 | $0.09128 | $0.09281 | $0.08911 | $0.09008 | 69.77M | — |
| 2026-03-23 00:00 | $0.09008 | $0.09575 | $0.08920 | $0.09413 | 127.24M | — |
| 2026-03-24 00:00 | $0.09411 | $0.09557 | $0.09240 | $0.09507 | 99.91M | — |
| 2026-03-25 00:00 | $0.09508 | $0.09789 | $0.09438 | $0.09613 | 81.26M | — |
| 2026-03-26 00:00 | $0.09614 | $0.09623 | $0.09054 | $0.09202 | 89.91M | — |
| 2026-03-27 00:00 | $0.09201 | $0.09265 | $0.08927 | $0.09006 | 65.32M | — |
| 2026-03-28 00:00 | $0.09006 | $0.09529 | $0.08963 | $0.09095 | 83.78M | — |
| 2026-03-29 00:00 | $0.09093 | $0.09158 | $0.08800 | $0.09037 | 80.66M | — |
| 2026-03-30 00:00 | $0.09039 | $0.09387 | $0.09021 | $0.09080 | 80.18M | — |
| 2026-03-31 00:00 | $0.09080 | $0.09279 | $0.08931 | $0.09228 | 77.56M | — |
| 2026-04-01 00:00 | $0.09228 | $0.09448 | $0.09160 | $0.09217 | 62.96M | — |
| 2026-04-02 00:00 | $0.09214 | $0.09266 | $0.08897 | $0.09037 | 104.41M | — |
| 2026-04-03 00:00 | $0.09037 | $0.09255 | $0.08990 | $0.09149 | 45.44M | — |
| 2026-04-04 00:00 | $0.09152 | $0.09306 | $0.09070 | $0.09203 | 40.64M | — |
| 2026-04-05 00:00 | $0.09203 | $0.09238 | $0.08968 | $0.09235 | 41.38M | — |
| 2026-04-06 00:00 | $0.09235 | $0.09355 | $0.08989 | $0.09054 | 74.82M | — |
| 2026-04-07 00:00 | $0.09053 | $0.09598 | $0.09001 | $0.09494 | 94.06M | — |
| 2026-04-08 00:00 | $0.09492 | $0.09556 | $0.09211 | $0.09235 | 157.80M | — |
| 2026-04-09 00:00 | $0.09236 | $0.09497 | $0.09090 | $0.09253 | 98.77M | — |
| 2026-04-10 00:00 | $0.09254 | $0.09525 | $0.09191 | $0.09366 | 145.36M | — |
| 2026-04-11 00:00 | $0.09365 | $0.09489 | $0.09225 | $0.09306 | 87.59M | — |
| 2026-04-12 00:00 | $0.09308 | $0.09321 | $0.09024 | $0.09078 | 94.52M | — |
| 2026-04-13 00:00 | $0.09080 | $0.09431 | $0.09067 | $0.09410 | 82.00M | — |
| 2026-04-14 00:00 | $0.09418 | $0.09800 | $0.09234 | $0.09293 | 197.64M | — |
| 2026-04-15 00:00 | $0.09294 | $0.09673 | $0.09259 | $0.09485 | 129.87M | — |
| 2026-04-16 00:00 | $0.09490 | $0.09983 | $0.09451 | $0.09923 | 396.29M | — |
| 2026-04-17 00:00 | $0.09923 | $0.10223 | $0.09669 | $0.09947 | 429.65M | — |
| 2026-04-18 00:00 | $0.09941 | $0.09978 | $0.09421 | $0.09472 | 227.56M | — |
| 2026-04-19 00:00 | $0.09473 | $0.09641 | $0.09253 | $0.09299 | 193.71M | — |
| 2026-04-20 00:00 | $0.09298 | $0.09603 | $0.09290 | $0.09517 | 85.55M | — |
| 2026-04-21 00:00 | $0.09517 | $0.09588 | $0.09352 | $0.09513 | 84.92M | — |
| 2026-04-22 00:00 | $0.09518 | $0.09856 | $0.09486 | $0.09560 | 133.64M | — |
| 2026-04-23 00:00 | $0.09560 | $0.09799 | $0.09512 | $0.09709 | 124.46M | — |
| 2026-04-24 00:00 | $0.09714 | $0.09944 | $0.09685 | $0.09838 | 89.38M | — |
| 2026-04-25 00:00 | $0.09838 | $0.09901 | $0.09737 | $0.09796 | 53.35M | — |
| 2026-04-26 00:00 | $0.09799 | $0.09989 | $0.09743 | $0.09917 | 68.45M | — |
| 2026-04-27 00:00 | $0.09918 | $0.10079 | $0.09686 | $0.09893 | 109.36M | — |
| 2026-04-28 00:00 | $0.09890 | $0.10097 | $0.09803 | $0.09934 | 212.24M | — |
| 2026-04-29 00:00 | $0.09933 | $0.11202 | $0.09924 | $0.10415 | 998.93M | — |
| 2026-04-30 00:00 | $0.10416 | $0.10854 | $0.10405 | $0.10656 | 668.06M | — |
| 2026-05-01 00:00 | $0.10655 | $0.11064 | $0.10649 | $0.10850 | 542.38M | — |
| 2026-05-02 00:00 | $0.10850 | $0.10937 | $0.10714 | $0.10855 | 281.62M | — |
| 2026-05-03 00:00 | $0.10856 | $0.10965 | $0.10720 | $0.10826 | 184.79M | — |
| 2026-05-04 00:00 | $0.10826 | $0.11381 | $0.10770 | $0.11005 | 542.85M | — |
| 2026-05-05 00:00 | $0.11005 | $0.11654 | $0.10989 | $0.11482 | 457.21M | — |
| 2026-05-06 00:00 | $0.11482 | $0.11708 | $0.11131 | $0.11242 | 449.69M | — |
| 2026-05-07 00:00 | $0.11239 | $0.11247 | $0.10664 | $0.10784 | 416.68M | — |
| 2026-05-08 00:00 | $0.10788 | $0.10965 | $0.10562 | $0.10950 | 228.88M | — |
| 2026-05-09 00:00 | $0.10949 | $0.11132 | $0.10805 | $0.10868 | 204.62M | — |
| 2026-05-10 00:00 | $0.10870 | $0.11282 | $0.10651 | $0.11245 | 307.80M | — |
| 2026-05-11 00:00 | $0.11244 | $0.11270 | $0.10836 | $0.11128 | 306.61M | — |
| 2026-05-12 00:00 | $0.11124 | $0.11157 | $0.10746 | $0.11012 | 176.65M | — |
| 2026-05-13 00:00 | $0.11015 | $0.11467 | $0.10954 | $0.11264 | 439.33M | — |
| 2026-05-14 00:00 | $0.11264 | $0.11877 | $0.11202 | $0.11550 | 591.35M | — |
| 2026-05-15 00:00 | $0.11551 | $0.11759 | $0.11044 | $0.11336 | 506.77M | — |
| 2026-05-16 00:00 | $0.11334 | $0.11345 | $0.10774 | $0.10932 | 242.92M | — |
| 2026-05-17 00:00 | $0.10935 | $0.11271 | $0.10542 | $0.10894 | 214.85M | — |
| 2026-05-18 00:00 | $0.10892 | $0.10900 | $0.09900 | $0.10472 | 449.79M | — |
| 2026-05-19 00:00 | $0.10474 | $0.10545 | $0.10259 | $0.10294 | 145.87M | — |
| 2026-05-20 00:00 | $0.10293 | $0.10496 | $0.10185 | $0.10368 | 128.17M | — |
| 2026-05-21 00:00 | $0.10368 | $0.10657 | $0.10364 | $0.10566 | 212.23M | — |
| 2026-05-22 00:00 | $0.10567 | $0.10672 | $0.10154 | $0.10229 | 271.41M | — |
| 2026-05-23 00:00 | $0.10231 | $0.10500 | $0.09716 | $0.10303 | 285.47M | — |
| 2026-05-24 00:00 | $0.10303 | $0.10388 | $0.10054 | $0.10226 | 117.14M | — |
| 2026-05-25 00:00 | $0.10224 | $0.10375 | $0.10165 | $0.10211 | 100.86M | — |
| 2026-05-26 00:00 | $0.10212 | $0.10381 | $0.10023 | $0.10100 | 102.84M | — |
| 2026-05-27 00:00 | $0.10100 | $0.10332 | $0.09939 | $0.10051 | 99.76M | — |
| 2026-05-28 00:00 | $0.10048 | $0.10083 | $0.09638 | $0.09957 | 221.86M | — |
| 2026-05-29 00:00 | $0.09953 | $0.10113 | $0.09738 | $0.09964 | 80.07M | — |
| 2026-05-30 00:00 | $0.09964 | $0.10175 | $0.09940 | $0.10053 | 105.34M | — |
| 2026-05-31 00:00 | $0.10056 | $0.10135 | $0.09906 | $0.10035 | 45.21M | — |
| 2026-06-01 00:00 | $0.10038 | $0.10153 | $0.09774 | $0.10110 | 202.69M | — |
| 2026-06-02 00:00 | $0.10111 | $0.10126 | $0.09118 | $0.09271 | 406.64M | — |
| 2026-06-03 00:00 | $0.09273 | $0.09453 | $0.09052 | $0.09137 | 174.27M | — |
| 2026-06-04 00:00 | $0.09135 | $0.09181 | $0.08576 | $0.08853 | 258.02M | — |
| 2026-06-05 00:00 | $0.08849 | $0.08873 | $0.07896 | $0.08144 | 314.97M | — |
| 2026-06-06 00:00 | $0.08142 | $0.08297 | $0.07763 | $0.08185 | 150.30M | — |
| 2026-06-07 00:00 | $0.08188 | $0.08751 | $0.08160 | $0.08623 | 141.91M | — |
| 2026-06-08 00:00 | $0.08620 | $0.08749 | $0.08434 | $0.08628 | 106.86M | — |
| 2026-06-09 00:00 | $0.08628 | $0.08670 | $0.08314 | $0.08475 | 91.90M | — |
| 2026-06-10 00:00 | $0.08475 | $0.08538 | $0.08186 | $0.08293 | 87.57M | — |
| 2026-06-11 00:00 | $0.08292 | $0.08705 | $0.08292 | $0.08603 | 91.49M | — |
| 2026-06-12 00:00 | $0.08605 | $0.09240 | $0.08502 | $0.08596 | 316.79M | — |
| 2026-06-13 00:00 | $0.08595 | $0.08878 | $0.08578 | $0.08787 | 98.74M | — |
| 2026-06-14 00:00 | $0.08787 | $0.08910 | $0.08566 | $0.08887 | 104.87M | — |
| 2026-06-15 00:00 | $0.08887 | $0.09092 | $0.08776 | $0.08810 | 243.87M | — |
| 2026-06-16 00:00 | $0.08806 | $0.08903 | $0.08621 | $0.08713 | 162.86M | — |
| 2026-06-17 00:00 | $0.08713 | $0.08805 | $0.08465 | $0.08590 | 90.07M | — |
| 2026-06-18 00:00 | $0.08590 | $0.08654 | $0.08182 | $0.08349 | 56.36M | — |
| 2026-06-19 00:00 | $0.08348 | $0.08391 | $0.08184 | $0.08351 | 25.90M | — |
| 2026-06-20 00:00 | $0.08350 | $0.08428 | $0.08262 | $0.08368 | 48.17M | — |
| 2026-06-21 00:00 | $0.08369 | $0.08381 | $0.08211 | $0.08218 | 21.13M | — |
| 2026-06-22 00:00 | $0.08222 | $0.08504 | $0.08186 | $0.08244 | 66.13M | — |
| 2026-06-23 00:00 | $0.08241 | $0.08268 | $0.07827 | $0.07884 | 99.91M | — |
| 2026-06-24 00:00 | $0.07884 | $0.07971 | $0.07280 | $0.07610 | 143.91M | — |
| 2026-06-25 00:00 | $0.07610 | $0.07746 | $0.07142 | $0.07486 | 148.09M | — |
| 2026-06-26 00:00 | $0.07487 | $0.07612 | $0.07210 | $0.07575 | 105.20M | — |
| 2026-06-27 00:00 | $0.07575 | $0.07639 | $0.07407 | $0.07448 | 56.55M | — |
| 2026-06-28 00:00 | $0.07445 | $0.07465 | $0.07216 | $0.07316 | 39.60M | — |
| 2026-06-29 00:00 | $0.07317 | $0.07422 | $0.07192 | $0.07341 | 79.00M | — |
| 2026-06-30 00:00 | $0.07339 | $0.07352 | $0.06955 | $0.07205 | 146.73M | — |
| 2026-07-01 00:00 | $0.07203 | $0.07394 | $0.07050 | $0.07218 | 164.45M | — |
| 2026-07-02 00:00 | $0.07219 | $0.07555 | $0.07163 | $0.07414 | 185.80M | — |
| 2026-07-03 00:00 | $0.07416 | $0.07849 | $0.07393 | $0.07755 | 127.88M | — |
| 2026-07-04 00:00 | $0.07753 | $0.07937 | $0.07660 | $0.07763 | 106.49M | — |
| 2026-07-05 00:00 | $0.07764 | $0.07879 | $0.07531 | $0.07785 | 94.69M | — |
| 2026-07-06 00:00 | $0.07787 | $0.07832 | $0.07436 | $0.07662 | 99.25M | — |
| 2026-07-07 00:00 | $0.07666 | $0.07699 | $0.07360 | $0.07416 | 92.77M | — |
| 2026-07-08 00:00 | $0.07418 | $0.07443 | $0.07098 | $0.07236 | 119.21M | — |
| 2026-07-09 00:00 | $0.07238 | $0.07354 | $0.07196 | $0.07286 | 39.63M | — |
| 2026-07-10 00:00 | $0.07287 | $0.07467 | $0.07263 | $0.07409 | 86.29M | — |
| 2026-07-11 00:00 | $0.07409 | $0.07556 | $0.07316 | $0.07320 | 58.63M | — |
| 2026-07-12 00:00 | $0.07316 | $0.07384 | $0.07226 | $0.07269 | 46.53M | — |
| 2026-07-13 00:00 | $0.07269 | $0.07415 | $0.07090 | $0.07192 | 57.72M | — |
| 2026-07-14 00:00 | $0.07194 | $0.07536 | $0.07142 | $0.07442 | 64.72M | — |
| 2026-07-15 00:00 | $0.07442 | $0.07525 | $0.07337 | $0.07405 | 96.67M | — |
| 2026-07-16 00:00 | $0.07403 | $0.07444 | $0.07210 | $0.07238 | 49.49M | — |
| 2026-07-17 00:00 | $0.07236 | $0.07296 | $0.07096 | $0.07252 | 42.68M | — |
| 2026-07-18 00:00 | $0.07253 | $0.07274 | $0.07191 | $0.07250 | 24.10M | — |
| 2026-07-19 00:00 | $0.07250 | $0.07280 | $0.07170 | $0.07241 | 29.85M | — |
| 2026-07-20 00:00 | $0.07232 | $0.07357 | $0.07108 | $0.07219 | 110.58M | 9.40% |
| 2026-07-21 00:00 | $0.07217 | $0.07382 | $0.07188 | $0.07336 | 190.34M | 10.95% |
| 2026-07-22 00:00 | $0.07338 | $0.07386 | $0.07208 | $0.07297 | 95.65M | 7.38% |
| 2026-07-23 00:00 | $0.07295 | $0.07318 | $0.06840 | $0.06919 | 193.77M | -4.27% |
| 2026-07-24 00:00 | $0.06917 | $0.07012 | $0.06818 | $0.06954 | 79.99M | -2.71% |
| 2026-07-25 00:00 | $0.06952 | $0.07365 | $0.06915 | $0.07170 | 106.42M | 6.35% |
| 2026-07-26 00:00 | $0.07170 | $0.07404 | $0.07158 | $0.07338 | 193.72M | 10.95% |
| 2026-07-27 00:00 | $0.07341 | $0.07350 | $0.07009 | $0.07036 | 143.71M | 10.95% |
| 2026-07-28 00:00 | $0.07035 | $0.07137 | $0.06920 | $0.07086 | 174.23M | 6.24% |
| 2026-07-29 00:00 | $0.07085 | $0.07116 | $0.06883 | $0.07011 | 131.03M | 3.30% |
| 2026-07-30 00:00 | $0.07014 | $0.07098 | $0.06962 | $0.07058 | 126.88M | 2.42% |
| 2026-07-31 00:00 | $0.07056 | $0.07096 | $0.06848 | $0.06957 | 245.16M | 4.14% |
| 2026-08-01 00:00 | $0.06959 | $0.07025 | $0.06780 | $0.06912 | 139.96M | -0.34% |
| 2026-08-02 00:00 | $0.06912 | $0.07144 | $0.06910 | $0.07078 | 115.35M | 10.68% |
| 2026-08-03 00:00 | $0.07078 | $0.07090 | $0.06895 | $0.07020 | 139.42M | 2.71% |
| 2026-08-04 00:00 | $0.07020 | $0.07068 | $0.06975 | $0.07005 | 71.59M | 5.36% |
| 2026-08-05 00:00 | $0.07003 | $0.07053 | $0.06924 | $0.07004 | 51.15M | 8.57% |
| 2026-08-06 00:00 | $0.07004 | $0.07014 | $0.06821 | $0.06906 | 52.43M | 6.79% |
| 2026-08-07 00:00 | $0.06906 | $0.07025 | $0.06878 | $0.06961 | 87.87M | 5.96% |
| 2026-08-08 00:00 | $0.06960 | $0.07151 | $0.06951 | $0.07041 | 79.16M | 9.39% |
| 2026-08-09 00:00 | $0.07040 | $0.07098 | $0.06925 | $0.06933 | 74.58M | 10.94% |
| 2026-08-10 00:00 | $0.06932 | $0.07022 | $0.06909 | $0.06967 | 55.14M | 10.16% |
| 2026-08-11 00:00 | $0.06967 | $0.07311 | $0.06961 | $0.07188 | 160.45M | 10.91% |
| 2026-08-12 00:00 | $0.07190 | $0.07252 | $0.06887 | $0.06968 | 172.03M | 10.95% |
| 2026-08-13 00:00 | $0.06968 | $0.07080 | $0.06951 | $0.07015 | 74.41M | 9.60% |
| 2026-08-14 00:00 | $0.07015 | $0.07035 | $0.06921 | $0.06950 | 31.54M | 10.03% |
Funding
Hyperliquid funding
10.95%
Gap between venues
6.76%
Cost to hold $10,000
$21.00
Next settlement
15:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.0000383 | 8h | 1,095 | 4.19% |
| Bybit | 0.0001 | 8h | 1,095 | 10.95% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 DOGE,
the tier-correct liquidation price is $0.06593 —
$0.00 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $20.00M | 5× | 10.000% |