Funding › SUI
SUI perpetual
$0.67420 ▼ 62.83% over 220 daily bars
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 20 Jul 2026, and the shaded region to its left is the part of the window with no funding to show.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $1.44340 | $1.46340 | $1.41920 | $1.43950 | 6.56M | — |
| 2026-01-28 00:00 | $1.43980 | $1.44640 | $1.39250 | $1.40590 | 5.13M | — |
| 2026-01-29 00:00 | $1.40680 | $1.40970 | $1.27510 | $1.32010 | 15.50M | — |
| 2026-01-30 00:00 | $1.32010 | $1.33600 | $1.23400 | $1.27320 | 19.30M | — |
| 2026-01-31 00:00 | $1.27320 | $1.27760 | $1.03620 | $1.15270 | 27.35M | — |
| 2026-02-01 00:00 | $1.15240 | $1.16480 | $1.07280 | $1.10090 | 9.47M | — |
| 2026-02-02 00:00 | $1.10060 | $1.16360 | $1.06060 | $1.14830 | 14.32M | — |
| 2026-02-03 00:00 | $1.14850 | $1.16520 | $1.07290 | $1.11170 | 31.49M | — |
| 2026-02-04 00:00 | $1.11180 | $1.14010 | $1.05180 | $1.08370 | 19.22M | — |
| 2026-02-05 00:00 | $1.08390 | $1.09260 | $0.87620 | $0.88239 | 58.24M | — |
| 2026-02-06 00:00 | $0.88206 | $1.02860 | $0.78886 | $1.01420 | 45.14M | — |
| 2026-02-07 00:00 | $1.01430 | $1.02150 | $0.96081 | $1.00480 | 20.38M | — |
| 2026-02-08 00:00 | $1.00450 | $1.00820 | $0.96390 | $0.97144 | 9.92M | — |
| 2026-02-09 00:00 | $0.97144 | $0.98795 | $0.92531 | $0.96213 | 21.05M | — |
| 2026-02-10 00:00 | $0.96233 | $0.97370 | $0.91413 | $0.92976 | 10.33M | — |
| 2026-02-11 00:00 | $0.92953 | $0.93695 | $0.87460 | $0.89302 | 12.63M | — |
| 2026-02-12 00:00 | $0.89361 | $0.95859 | $0.89229 | $0.92171 | 19.89M | — |
| 2026-02-13 00:00 | $0.92177 | $0.98432 | $0.90129 | $0.96103 | 12.73M | — |
| 2026-02-14 00:00 | $0.96094 | $1.04310 | $0.95511 | $1.02880 | 11.22M | — |
| 2026-02-15 00:00 | $1.02870 | $1.04920 | $0.95806 | $0.97340 | 13.01M | — |
| 2026-02-16 00:00 | $0.97337 | $1.00410 | $0.94771 | $0.99180 | 9.70M | — |
| 2026-02-17 00:00 | $0.99258 | $0.99820 | $0.95133 | $0.96685 | 9.94M | — |
| 2026-02-18 00:00 | $0.96748 | $0.98597 | $0.92308 | $0.92994 | 7.27M | — |
| 2026-02-19 00:00 | $0.92972 | $0.93917 | $0.89553 | $0.92810 | 10.09M | — |
| 2026-02-20 00:00 | $0.92811 | $0.97692 | $0.91563 | $0.95374 | 16.89M | — |
| 2026-02-21 00:00 | $0.95367 | $0.96840 | $0.94366 | $0.94912 | 6.79M | — |
| 2026-02-22 00:00 | $0.94890 | $0.94890 | $0.91341 | $0.92467 | 5.23M | — |
| 2026-02-23 00:00 | $0.92472 | $0.92620 | $0.86136 | $0.87935 | 11.39M | — |
| 2026-02-24 00:00 | $0.87934 | $0.88861 | $0.84139 | $0.85909 | 14.10M | — |
| 2026-02-25 00:00 | $0.85945 | $1.02450 | $0.85692 | $0.96829 | 26.37M | — |
| 2026-02-26 00:00 | $0.96826 | $0.97613 | $0.90710 | $0.93651 | 18.91M | — |
| 2026-02-27 00:00 | $0.93675 | $0.95967 | $0.88214 | $0.89940 | 20.73M | — |
| 2026-02-28 00:00 | $0.89949 | $0.91720 | $0.82464 | $0.90317 | 23.00M | — |
| 2026-03-01 00:00 | $0.90317 | $0.94842 | $0.86602 | $0.88697 | 25.97M | — |
| 2026-03-02 00:00 | $0.88701 | $0.96657 | $0.87960 | $0.92221 | 60.78M | — |
| 2026-03-03 00:00 | $0.92292 | $0.92800 | $0.88483 | $0.90856 | 40.14M | — |
| 2026-03-04 00:00 | $0.90837 | $0.99270 | $0.89156 | $0.95719 | 54.13M | — |
| 2026-03-05 00:00 | $0.95696 | $0.98622 | $0.91102 | $0.95300 | 54.23M | — |
| 2026-03-06 00:00 | $0.95274 | $0.97533 | $0.89092 | $0.90103 | 33.04M | — |
| 2026-03-07 00:00 | $0.90118 | $0.91341 | $0.88738 | $0.89425 | 13.09M | — |
| 2026-03-08 00:00 | $0.89461 | $0.90967 | $0.86432 | $0.87915 | 17.58M | — |
| 2026-03-09 00:00 | $0.87924 | $0.98755 | $0.87859 | $0.94201 | 28.99M | — |
| 2026-03-10 00:00 | $0.94190 | $1.01020 | $0.93580 | $0.95676 | 26.61M | — |
| 2026-03-11 00:00 | $0.95642 | $0.99760 | $0.94302 | $0.97792 | 19.37M | — |
| 2026-03-12 00:00 | $0.97782 | $0.99518 | $0.95827 | $0.98881 | 13.32M | — |
| 2026-03-13 00:00 | $0.98990 | $1.05280 | $0.98609 | $0.99520 | 24.99M | — |
| 2026-03-14 00:00 | $0.99520 | $1.00250 | $0.97859 | $1.00070 | 8.60M | — |
| 2026-03-15 00:00 | $1.00060 | $1.03260 | $0.99224 | $1.02340 | 9.91M | — |
| 2026-03-16 00:00 | $1.02340 | $1.08490 | $1.01400 | $1.07370 | 27.38M | — |
| 2026-03-17 00:00 | $1.07320 | $1.08280 | $1.01020 | $1.02910 | 12.91M | — |
| 2026-03-18 00:00 | $1.02910 | $1.04960 | $0.96624 | $0.98753 | 19.60M | — |
| 2026-03-19 00:00 | $0.98751 | $0.99414 | $0.93739 | $0.95785 | 16.53M | — |
| 2026-03-20 00:00 | $0.95799 | $0.98470 | $0.94833 | $0.96729 | 12.63M | — |
| 2026-03-21 00:00 | $0.96729 | $0.97100 | $0.92439 | $0.93194 | 4.59M | — |
| 2026-03-22 00:00 | $0.93200 | $0.94563 | $0.89320 | $0.90471 | 12.86M | — |
| 2026-03-23 00:00 | $0.90491 | $0.97100 | $0.89017 | $0.95280 | 18.39M | — |
| 2026-03-24 00:00 | $0.95257 | $0.96106 | $0.92836 | $0.95227 | 12.99M | — |
| 2026-03-25 00:00 | $0.95231 | $0.97564 | $0.94362 | $0.96783 | 7.51M | — |
| 2026-03-26 00:00 | $0.96780 | $0.96946 | $0.90867 | $0.92470 | 10.78M | — |
| 2026-03-27 00:00 | $0.92485 | $0.93265 | $0.86924 | $0.87998 | 9.27M | — |
| 2026-03-28 00:00 | $0.88000 | $0.89809 | $0.83675 | $0.85874 | 8.47M | — |
| 2026-03-29 00:00 | $0.85886 | $0.87096 | $0.81971 | $0.84624 | 5.98M | — |
| 2026-03-30 00:00 | $0.84649 | $0.89213 | $0.84614 | $0.86349 | 9.78M | — |
| 2026-03-31 00:00 | $0.86350 | $0.88833 | $0.85234 | $0.87858 | 12.61M | — |
| 2026-04-01 00:00 | $0.87771 | $0.91385 | $0.87138 | $0.88182 | 15.01M | — |
| 2026-04-02 00:00 | $0.88143 | $0.89353 | $0.84200 | $0.86045 | 11.44M | — |
| 2026-04-03 00:00 | $0.86067 | $0.88472 | $0.85699 | $0.87326 | 4.25M | — |
| 2026-04-04 00:00 | $0.87328 | $0.87864 | $0.86098 | $0.87100 | 3.69M | — |
| 2026-04-05 00:00 | $0.87142 | $0.87232 | $0.83770 | $0.87033 | 5.91M | — |
| 2026-04-06 00:00 | $0.87100 | $0.92266 | $0.86772 | $0.87030 | 11.92M | — |
| 2026-04-07 00:00 | $0.87006 | $0.97557 | $0.85818 | $0.95954 | 14.56M | — |
| 2026-04-08 00:00 | $0.95932 | $0.97835 | $0.91086 | $0.91319 | 14.99M | — |
| 2026-04-09 00:00 | $0.91311 | $0.96909 | $0.89983 | $0.92861 | 10.64M | — |
| 2026-04-10 00:00 | $0.92991 | $0.96152 | $0.92250 | $0.94355 | 10.60M | — |
| 2026-04-11 00:00 | $0.94349 | $0.96314 | $0.92701 | $0.94065 | 11.02M | — |
| 2026-04-12 00:00 | $0.94083 | $0.94318 | $0.89682 | $0.90061 | 7.49M | — |
| 2026-04-13 00:00 | $0.90083 | $0.96101 | $0.89823 | $0.96023 | 7.09M | — |
| 2026-04-14 00:00 | $0.96029 | $0.96244 | $0.92371 | $0.93244 | 9.24M | — |
| 2026-04-15 00:00 | $0.93202 | $0.97309 | $0.92575 | $0.95824 | 15.35M | — |
| 2026-04-16 00:00 | $0.95864 | $1.01260 | $0.95253 | $1.00020 | 27.22M | — |
| 2026-04-17 00:00 | $1.00010 | $1.04290 | $0.97418 | $0.99621 | 16.75M | — |
| 2026-04-18 00:00 | $0.99584 | $1.00790 | $0.95078 | $0.95577 | 6.61M | — |
| 2026-04-19 00:00 | $0.95608 | $0.97132 | $0.91619 | $0.92220 | 10.56M | — |
| 2026-04-20 00:00 | $0.92213 | $0.95523 | $0.92034 | $0.94354 | 4.61M | — |
| 2026-04-21 00:00 | $0.94349 | $0.96202 | $0.92565 | $0.94862 | 5.46M | — |
| 2026-04-22 00:00 | $0.94922 | $0.97591 | $0.94347 | $0.94401 | 6.77M | — |
| 2026-04-23 00:00 | $0.94411 | $0.95385 | $0.92311 | $0.94502 | 4.64M | — |
| 2026-04-24 00:00 | $0.94503 | $0.95525 | $0.93615 | $0.94531 | 4.83M | — |
| 2026-04-25 00:00 | $0.94508 | $0.95424 | $0.93086 | $0.93805 | 3.04M | — |
| 2026-04-26 00:00 | $0.93818 | $0.94986 | $0.93167 | $0.94490 | 2.20M | — |
| 2026-04-27 00:00 | $0.94510 | $0.96284 | $0.91269 | $0.93503 | 6.97M | — |
| 2026-04-28 00:00 | $0.93473 | $0.93546 | $0.91270 | $0.92492 | 3.15M | — |
| 2026-04-29 00:00 | $0.92485 | $0.93717 | $0.88110 | $0.90655 | 8.36M | — |
| 2026-04-30 00:00 | $0.90655 | $0.91794 | $0.89832 | $0.90773 | 3.45M | — |
| 2026-05-01 00:00 | $0.90802 | $0.92727 | $0.90648 | $0.91813 | 5.36M | — |
| 2026-05-02 00:00 | $0.91891 | $0.93272 | $0.91402 | $0.92710 | 4.43M | — |
| 2026-05-03 00:00 | $0.92727 | $0.92986 | $0.91196 | $0.91949 | 6.00M | — |
| 2026-05-04 00:00 | $0.91932 | $0.95710 | $0.91225 | $0.92846 | 14.27M | — |
| 2026-05-05 00:00 | $0.92865 | $0.98177 | $0.92759 | $0.96641 | 10.02M | — |
| 2026-05-06 00:00 | $0.96616 | $1.03340 | $0.96264 | $0.99215 | 14.75M | — |
| 2026-05-07 00:00 | $0.99232 | $1.01260 | $0.95674 | $0.96783 | 11.49M | — |
| 2026-05-08 00:00 | $0.96820 | $1.03560 | $0.95710 | $1.02100 | 22.67M | — |
| 2026-05-09 00:00 | $1.02130 | $1.10700 | $1.01870 | $1.06990 | 32.82M | — |
| 2026-05-10 00:00 | $1.06990 | $1.41290 | $1.06510 | $1.33440 | 105.74M | — |
| 2026-05-11 00:00 | $1.33330 | $1.35110 | $1.24610 | $1.29090 | 59.26M | — |
| 2026-05-12 00:00 | $1.29120 | $1.31400 | $1.21040 | $1.23710 | 33.17M | — |
| 2026-05-13 00:00 | $1.23770 | $1.26510 | $1.17710 | $1.20730 | 31.82M | — |
| 2026-05-14 00:00 | $1.20720 | $1.22990 | $1.18550 | $1.18740 | 31.90M | — |
| 2026-05-15 00:00 | $1.18770 | $1.19880 | $1.08120 | $1.09860 | 23.29M | — |
| 2026-05-16 00:00 | $1.09860 | $1.10640 | $1.03570 | $1.06090 | 25.58M | — |
| 2026-05-17 00:00 | $1.06050 | $1.08900 | $1.01190 | $1.04300 | 25.40M | — |
| 2026-05-18 00:00 | $1.04320 | $1.06500 | $1.02300 | $1.06380 | 30.44M | — |
| 2026-05-19 00:00 | $1.06390 | $1.10060 | $1.04750 | $1.05170 | 21.03M | — |
| 2026-05-20 00:00 | $1.05180 | $1.08300 | $1.02770 | $1.07960 | 18.79M | — |
| 2026-05-21 00:00 | $1.07970 | $1.16400 | $1.07700 | $1.12310 | 61.60M | — |
| 2026-05-22 00:00 | $1.12430 | $1.13350 | $1.04070 | $1.04790 | 44.28M | — |
| 2026-05-23 00:00 | $1.04770 | $1.10070 | $0.98163 | $1.06640 | 25.71M | — |
| 2026-05-24 00:00 | $1.06670 | $1.07380 | $1.00610 | $1.03160 | 15.65M | — |
| 2026-05-25 00:00 | $1.03220 | $1.06280 | $1.01980 | $1.04250 | 19.28M | — |
| 2026-05-26 00:00 | $1.04260 | $1.05700 | $0.99783 | $1.00100 | 24.54M | — |
| 2026-05-27 00:00 | $1.00020 | $1.01540 | $0.95381 | $0.95982 | 15.11M | — |
| 2026-05-28 00:00 | $0.95934 | $0.96229 | $0.90230 | $0.92939 | 30.37M | — |
| 2026-05-29 00:00 | $0.92993 | $0.93719 | $0.89175 | $0.90399 | 19.84M | — |
| 2026-05-30 00:00 | $0.90469 | $0.91946 | $0.89189 | $0.90786 | 13.75M | — |
| 2026-05-31 00:00 | $0.90813 | $0.92490 | $0.85066 | $0.89500 | 21.00M | — |
| 2026-06-01 00:00 | $0.89509 | $0.90338 | $0.85752 | $0.87918 | 16.74M | — |
| 2026-06-02 00:00 | $0.87964 | $0.88032 | $0.79089 | $0.80817 | 26.52M | — |
| 2026-06-03 00:00 | $0.80814 | $0.84316 | $0.79092 | $0.82444 | 31.44M | — |
| 2026-06-04 00:00 | $0.82407 | $0.82997 | $0.74699 | $0.76624 | 35.29M | — |
| 2026-06-05 00:00 | $0.76600 | $0.76792 | $0.67025 | $0.70303 | 39.44M | — |
| 2026-06-06 00:00 | $0.70261 | $0.72982 | $0.66121 | $0.71723 | 61.14M | — |
| 2026-06-07 00:00 | $0.71775 | $0.78032 | $0.71623 | $0.75876 | 55.31M | — |
| 2026-06-08 00:00 | $0.75880 | $0.77350 | $0.72748 | $0.75536 | 41.73M | — |
| 2026-06-09 00:00 | $0.75536 | $0.76279 | $0.72776 | $0.74934 | 44.49M | — |
| 2026-06-10 00:00 | $0.74932 | $0.76128 | $0.71473 | $0.72637 | 16.57M | — |
| 2026-06-11 00:00 | $0.72654 | $0.77007 | $0.72625 | $0.75488 | 11.76M | — |
| 2026-06-12 00:00 | $0.75482 | $0.77082 | $0.74520 | $0.75110 | 9.51M | — |
| 2026-06-13 00:00 | $0.75100 | $0.77699 | $0.74769 | $0.76812 | 7.90M | — |
| 2026-06-14 00:00 | $0.76813 | $0.80337 | $0.74491 | $0.80314 | 8.78M | — |
| 2026-06-15 00:00 | $0.80297 | $0.82882 | $0.78610 | $0.79372 | 10.20M | — |
| 2026-06-16 00:00 | $0.79370 | $0.81047 | $0.77250 | $0.79675 | 11.51M | — |
| 2026-06-17 00:00 | $0.79685 | $0.81966 | $0.75675 | $0.76675 | 12.91M | — |
| 2026-06-18 00:00 | $0.76675 | $0.77292 | $0.70737 | $0.72958 | 46.63M | — |
| 2026-06-19 00:00 | $0.72958 | $0.73240 | $0.70091 | $0.71630 | 12.10M | — |
| 2026-06-20 00:00 | $0.71611 | $0.72230 | $0.69859 | $0.71402 | 14.67M | — |
| 2026-06-21 00:00 | $0.71392 | $0.71439 | $0.69000 | $0.69321 | 11.81M | — |
| 2026-06-22 00:00 | $0.69297 | $0.74511 | $0.69270 | $0.71992 | 49.05M | — |
| 2026-06-23 00:00 | $0.71976 | $0.73000 | $0.67290 | $0.70468 | 82.79M | — |
| 2026-06-24 00:00 | $0.70468 | $0.71136 | $0.65250 | $0.68529 | 39.08M | — |
| 2026-06-25 00:00 | $0.68536 | $0.70199 | $0.65073 | $0.68375 | 35.02M | — |
| 2026-06-26 00:00 | $0.68440 | $0.70364 | $0.65908 | $0.69807 | 43.96M | — |
| 2026-06-27 00:00 | $0.69812 | $0.71750 | $0.67800 | $0.68430 | 36.27M | — |
| 2026-06-28 00:00 | $0.68428 | $0.69100 | $0.67083 | $0.68111 | 6.35M | — |
| 2026-06-29 00:00 | $0.68077 | $0.70835 | $0.67219 | $0.70310 | 14.71M | — |
| 2026-06-30 00:00 | $0.70301 | $0.70334 | $0.67740 | $0.69078 | 10.17M | — |
| 2026-07-01 00:00 | $0.69057 | $0.72945 | $0.67800 | $0.71533 | 17.65M | — |
| 2026-07-02 00:00 | $0.71551 | $0.75326 | $0.71047 | $0.73531 | 16.74M | — |
| 2026-07-03 00:00 | $0.73543 | $0.78020 | $0.72931 | $0.76999 | 21.04M | — |
| 2026-07-04 00:00 | $0.77002 | $0.78353 | $0.75156 | $0.76165 | 15.43M | — |
| 2026-07-05 00:00 | $0.76169 | $0.76629 | $0.73704 | $0.75645 | 16.64M | — |
| 2026-07-06 00:00 | $0.75650 | $0.76757 | $0.72034 | $0.74983 | 25.41M | — |
| 2026-07-07 00:00 | $0.74999 | $0.75468 | $0.71878 | $0.72711 | 13.93M | — |
| 2026-07-08 00:00 | $0.72739 | $0.73313 | $0.69593 | $0.71087 | 9.68M | — |
| 2026-07-09 00:00 | $0.71090 | $0.73200 | $0.70789 | $0.71703 | 19.58M | — |
| 2026-07-10 00:00 | $0.71697 | $0.75115 | $0.71196 | $0.73881 | 34.41M | — |
| 2026-07-11 00:00 | $0.73914 | $0.75555 | $0.72817 | $0.72899 | 19.97M | — |
| 2026-07-12 00:00 | $0.72873 | $0.74901 | $0.72181 | $0.73624 | 5.78M | — |
| 2026-07-13 00:00 | $0.73613 | $0.74694 | $0.70765 | $0.72195 | 11.60M | — |
| 2026-07-14 00:00 | $0.72199 | $0.76727 | $0.71899 | $0.76247 | 15.14M | — |
| 2026-07-15 00:00 | $0.76268 | $0.76794 | $0.74480 | $0.75524 | 15.08M | — |
| 2026-07-16 00:00 | $0.75476 | $0.76563 | $0.73369 | $0.73898 | 12.19M | — |
| 2026-07-17 00:00 | $0.73900 | $0.74829 | $0.72132 | $0.73994 | 11.47M | — |
| 2026-07-18 00:00 | $0.74021 | $0.74617 | $0.73150 | $0.74320 | 3.62M | — |
| 2026-07-19 00:00 | $0.74361 | $0.75736 | $0.74064 | $0.74977 | 4.75M | — |
| 2026-07-20 00:00 | $0.74956 | $0.77420 | $0.73861 | $0.76460 | 17.65M | 9.98% |
| 2026-07-21 00:00 | $0.76447 | $0.77777 | $0.76082 | $0.77151 | 7.17M | 10.95% |
| 2026-07-22 00:00 | $0.77165 | $0.77947 | $0.75292 | $0.76439 | 11.29M | 10.47% |
| 2026-07-23 00:00 | $0.76449 | $0.77500 | $0.73986 | $0.74397 | 7.62M | 9.98% |
| 2026-07-24 00:00 | $0.74405 | $0.74842 | $0.70701 | $0.71064 | 12.66M | -2.39% |
| 2026-07-25 00:00 | $0.71063 | $0.71716 | $0.70222 | $0.71064 | 5.37M | 2.87% |
| 2026-07-26 00:00 | $0.71068 | $0.72599 | $0.71028 | $0.72288 | 5.02M | 7.17% |
| 2026-07-27 00:00 | $0.72289 | $0.72412 | $0.67375 | $0.68049 | 12.73M | 6.59% |
| 2026-07-28 00:00 | $0.68062 | $0.69640 | $0.67362 | $0.69226 | 8.10M | -3.26% |
| 2026-07-29 00:00 | $0.69258 | $0.69721 | $0.67606 | $0.68582 | 6.00M | -0.13% |
| 2026-07-30 00:00 | $0.68593 | $0.70769 | $0.68133 | $0.69219 | 5.89M | 10.49% |
| 2026-07-31 00:00 | $0.69208 | $0.69691 | $0.67650 | $0.68156 | 6.10M | 6.10% |
| 2026-08-01 00:00 | $0.68161 | $0.68985 | $0.66250 | $0.67528 | 7.57M | -0.74% |
| 2026-08-02 00:00 | $0.67527 | $0.69554 | $0.67526 | $0.68937 | 4.93M | 1.96% |
| 2026-08-03 00:00 | $0.68953 | $0.69806 | $0.67893 | $0.69106 | 5.95M | 6.51% |
| 2026-08-04 00:00 | $0.69110 | $0.69980 | $0.68645 | $0.69285 | 6.54M | 10.86% |
| 2026-08-05 00:00 | $0.69281 | $0.69543 | $0.68288 | $0.69003 | 5.38M | 9.24% |
| 2026-08-06 00:00 | $0.69002 | $0.69236 | $0.66784 | $0.67193 | 8.64M | -9.07% |
| 2026-08-07 00:00 | $0.67194 | $0.67860 | $0.66455 | $0.67193 | 5.47M | -3.82% |
| 2026-08-08 00:00 | $0.67193 | $0.70661 | $0.67082 | $0.69269 | 10.73M | 10.95% |
| 2026-08-09 00:00 | $0.69178 | $0.70706 | $0.68299 | $0.68616 | 16.13M | 10.70% |
| 2026-08-10 00:00 | $0.68567 | $0.69771 | $0.68163 | $0.68421 | 11.32M | 8.74% |
| 2026-08-11 00:00 | $0.68422 | $0.69514 | $0.67233 | $0.69316 | 6.85M | 10.33% |
| 2026-08-12 00:00 | $0.69298 | $0.69964 | $0.67500 | $0.68164 | 8.36M | 9.49% |
| 2026-08-13 00:00 | $0.68110 | $0.69457 | $0.67984 | $0.68927 | 7.38M | 8.46% |
| 2026-08-14 00:00 | $0.68934 | $0.69063 | $0.67325 | $0.67642 | 4.05M | 8.44% |
Funding
Hyperliquid funding
10.95%
Gap between venues
18.63%
Cost to hold $10,000
$21.00
Next settlement
15:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | -0.0000702 | 8h | 1,095 | -7.68% |
| Bybit | -0.0000534 | 8h | 1,095 | -5.85% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 SUI,
the tier-correct liquidation price is $0.63872 —
$0.03 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $20.00M | 5× | 10.000% |