Funding › ZEC
ZEC perpetual
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±21% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $367.44 | $404.88 | $364.13 | $399.47 | 163.61K | — |
| 2026-01-28 00:00 | $399.47 | $401.90 | $370.01 | $370.94 | 117.63K | — |
| 2026-01-29 00:00 | $370.97 | $373.28 | $346.21 | $353.43 | 132.88K | — |
| 2026-01-30 00:00 | $353.35 | $356.10 | $320.47 | $340.51 | 150.11K | — |
| 2026-01-31 00:00 | $340.40 | $341.47 | $275.65 | $302.79 | 263.67K | — |
| 2026-02-01 00:00 | $302.78 | $310.06 | $286.72 | $305.81 | 109.49K | — |
| 2026-02-02 00:00 | $305.87 | $320.12 | $290.39 | $295.57 | 147.17K | — |
| 2026-02-03 00:00 | $295.55 | $295.90 | $266.10 | $270.63 | 189.24K | — |
| 2026-02-04 00:00 | $270.71 | $283.18 | $251.50 | $251.89 | 122.33K | — |
| 2026-02-05 00:00 | $251.84 | $255.96 | $203.10 | $205.25 | 531.74K | — |
| 2026-02-06 00:00 | $205.12 | $254.85 | $185.30 | $240.32 | 285.93K | — |
| 2026-02-07 00:00 | $240.49 | $247.94 | $225.88 | $240.42 | 111.22K | — |
| 2026-02-08 00:00 | $240.45 | $247.50 | $232.64 | $239.75 | 89.13K | — |
| 2026-02-09 00:00 | $239.66 | $245.21 | $228.12 | $240.32 | 82.33K | — |
| 2026-02-10 00:00 | $240.36 | $244.68 | $228.40 | $233.54 | 67.82K | — |
| 2026-02-11 00:00 | $233.69 | $253.00 | $220.62 | $240.47 | 183.34K | — |
| 2026-02-12 00:00 | $240.43 | $245.01 | $228.16 | $233.01 | 171.57K | — |
| 2026-02-13 00:00 | $233.00 | $281.17 | $228.68 | $267.31 | 132.30K | — |
| 2026-02-14 00:00 | $267.16 | $332.47 | $266.92 | $323.40 | 317.75K | — |
| 2026-02-15 00:00 | $323.46 | $332.90 | $287.76 | $297.77 | 234.11K | — |
| 2026-02-16 00:00 | $297.81 | $311.27 | $282.00 | $294.19 | 231.52K | — |
| 2026-02-17 00:00 | $294.19 | $298.00 | $278.37 | $296.63 | 284.55K | — |
| 2026-02-18 00:00 | $296.57 | $304.00 | $262.15 | $264.71 | 298.10K | — |
| 2026-02-19 00:00 | $264.61 | $267.54 | $253.87 | $262.04 | 97.89K | — |
| 2026-02-20 00:00 | $262.16 | $267.13 | $253.08 | $259.01 | 118.67K | — |
| 2026-02-21 00:00 | $258.97 | $265.09 | $258.03 | $260.26 | 84.87K | — |
| 2026-02-22 00:00 | $259.93 | $261.27 | $241.86 | $244.60 | 91.43K | — |
| 2026-02-23 00:00 | $244.58 | $252.66 | $229.85 | $237.40 | 135.55K | — |
| 2026-02-24 00:00 | $237.46 | $247.19 | $229.36 | $242.65 | 93.09K | — |
| 2026-02-25 00:00 | $242.74 | $261.33 | $234.90 | $243.78 | 178.96K | — |
| 2026-02-26 00:00 | $243.96 | $257.12 | $235.39 | $238.81 | 97.78K | — |
| 2026-02-27 00:00 | $238.76 | $244.91 | $214.29 | $219.16 | 108.58K | — |
| 2026-02-28 00:00 | $219.14 | $223.90 | $203.45 | $220.17 | 160.25K | — |
| 2026-03-01 00:00 | $220.11 | $233.93 | $211.81 | $213.23 | 95.98K | — |
| 2026-03-02 00:00 | $213.30 | $226.11 | $211.19 | $223.72 | 76.12K | — |
| 2026-03-03 00:00 | $223.69 | $224.49 | $211.14 | $220.75 | 120.48K | — |
| 2026-03-04 00:00 | $220.90 | $251.22 | $215.29 | $243.69 | 132.41K | — |
| 2026-03-05 00:00 | $243.41 | $243.96 | $226.36 | $226.40 | 71.63K | — |
| 2026-03-06 00:00 | $226.37 | $229.17 | $205.49 | $210.01 | 78.09K | — |
| 2026-03-07 00:00 | $209.95 | $211.16 | $193.14 | $197.15 | 112.61K | — |
| 2026-03-08 00:00 | $197.15 | $203.42 | $192.19 | $197.87 | 106.04K | — |
| 2026-03-09 00:00 | $197.79 | $219.13 | $197.28 | $214.29 | 110.85K | — |
| 2026-03-10 00:00 | $214.29 | $230.78 | $213.27 | $222.47 | 147.61K | — |
| 2026-03-11 00:00 | $222.44 | $222.45 | $209.04 | $212.67 | 88.88K | — |
| 2026-03-12 00:00 | $212.68 | $214.30 | $203.57 | $208.35 | 91.14K | — |
| 2026-03-13 00:00 | $208.29 | $224.57 | $206.38 | $208.16 | 121.50K | — |
| 2026-03-14 00:00 | $208.10 | $213.81 | $205.65 | $213.11 | 41.61K | — |
| 2026-03-15 00:00 | $213.14 | $239.38 | $211.38 | $229.66 | 157.71K | — |
| 2026-03-16 00:00 | $229.71 | $289.22 | $227.43 | $276.79 | 331.75K | — |
| 2026-03-17 00:00 | $276.73 | $287.70 | $263.94 | $272.43 | 229.45K | — |
| 2026-03-18 00:00 | $272.43 | $284.51 | $243.48 | $248.50 | 346.26K | — |
| 2026-03-19 00:00 | $248.49 | $255.56 | $230.62 | $234.43 | 213.29K | — |
| 2026-03-20 00:00 | $234.52 | $240.67 | $228.56 | $234.43 | 177.18K | — |
| 2026-03-21 00:00 | $234.45 | $236.59 | $218.16 | $219.75 | 90.40K | — |
| 2026-03-22 00:00 | $219.72 | $223.28 | $213.55 | $217.22 | 92.20K | — |
| 2026-03-23 00:00 | $217.28 | $234.60 | $215.30 | $228.31 | 164.73K | — |
| 2026-03-24 00:00 | $228.33 | $243.22 | $221.90 | $242.21 | 153.52K | — |
| 2026-03-25 00:00 | $242.10 | $247.99 | $229.20 | $231.77 | 186.40K | — |
| 2026-03-26 00:00 | $231.79 | $234.52 | $218.54 | $221.97 | 100.77K | — |
| 2026-03-27 00:00 | $221.94 | $225.93 | $212.24 | $215.44 | 69.41K | — |
| 2026-03-28 00:00 | $215.36 | $223.36 | $208.97 | $213.46 | 77.10K | — |
| 2026-03-29 00:00 | $213.45 | $220.47 | $208.48 | $214.98 | 65.18K | — |
| 2026-03-30 00:00 | $214.98 | $231.70 | $214.29 | $225.60 | 137.55K | — |
| 2026-03-31 00:00 | $225.69 | $257.73 | $223.53 | $248.46 | 325.63K | — |
| 2026-04-01 00:00 | $248.34 | $258.39 | $239.03 | $251.34 | 179.37K | — |
| 2026-04-02 00:00 | $251.38 | $255.56 | $231.26 | $240.76 | 176.17K | — |
| 2026-04-03 00:00 | $240.82 | $241.37 | $232.00 | $234.22 | 88.93K | — |
| 2026-04-04 00:00 | $234.23 | $253.82 | $233.54 | $250.98 | 88.84K | — |
| 2026-04-05 00:00 | $250.98 | $251.25 | $236.74 | $244.57 | 129.92K | — |
| 2026-04-06 00:00 | $245.00 | $260.65 | $244.93 | $251.54 | 137.65K | — |
| 2026-04-07 00:00 | $251.40 | $324.61 | $250.39 | $319.70 | 456.37K | — |
| 2026-04-08 00:00 | $319.92 | $339.42 | $312.28 | $323.03 | 416.03K | — |
| 2026-04-09 00:00 | $323.18 | $387.14 | $308.19 | $366.38 | 479.61K | — |
| 2026-04-10 00:00 | $366.46 | $392.55 | $363.10 | $375.27 | 311.77K | — |
| 2026-04-11 00:00 | $375.28 | $381.82 | $364.58 | $370.57 | 178.80K | — |
| 2026-04-12 00:00 | $370.54 | $374.23 | $355.96 | $362.23 | 198.30K | — |
| 2026-04-13 00:00 | $362.22 | $385.85 | $343.17 | $368.42 | 342.56K | — |
| 2026-04-14 00:00 | $368.45 | $381.00 | $345.21 | $354.15 | 233.74K | — |
| 2026-04-15 00:00 | $354.16 | $364.15 | $343.56 | $345.70 | 195.33K | — |
| 2026-04-16 00:00 | $345.76 | $349.28 | $332.93 | $340.09 | 166.73K | — |
| 2026-04-17 00:00 | $340.10 | $357.32 | $323.02 | $328.82 | 207.87K | — |
| 2026-04-18 00:00 | $328.82 | $341.51 | $318.22 | $322.99 | 104.11K | — |
| 2026-04-19 00:00 | $323.07 | $338.06 | $299.70 | $301.50 | 188.46K | — |
| 2026-04-20 00:00 | $301.45 | $323.00 | $301.27 | $312.34 | 101.68K | — |
| 2026-04-21 00:00 | $312.30 | $335.10 | $306.38 | $316.86 | 155.50K | — |
| 2026-04-22 00:00 | $316.84 | $331.87 | $313.76 | $316.38 | 159.40K | — |
| 2026-04-23 00:00 | $316.38 | $349.30 | $311.15 | $342.85 | 199.26K | — |
| 2026-04-24 00:00 | $342.71 | $367.62 | $334.89 | $359.29 | 300.22K | — |
| 2026-04-25 00:00 | $359.24 | $362.56 | $351.08 | $358.86 | 82.32K | — |
| 2026-04-26 00:00 | $358.81 | $362.97 | $348.86 | $355.13 | 89.81K | — |
| 2026-04-27 00:00 | $355.29 | $365.00 | $349.12 | $355.10 | 140.78K | — |
| 2026-04-28 00:00 | $355.11 | $355.11 | $330.45 | $336.18 | 152.08K | — |
| 2026-04-29 00:00 | $336.09 | $340.46 | $318.00 | $327.52 | 140.04K | — |
| 2026-04-30 00:00 | $327.50 | $356.88 | $324.33 | $350.43 | 195.10K | — |
| 2026-05-01 00:00 | $350.55 | $392.71 | $342.46 | $384.90 | 256.49K | — |
| 2026-05-02 00:00 | $384.85 | $395.00 | $371.32 | $387.77 | 145.34K | — |
| 2026-05-03 00:00 | $387.77 | $416.99 | $379.02 | $413.16 | 224.09K | — |
| 2026-05-04 00:00 | $413.14 | $437.49 | $400.58 | $422.91 | 338.20K | — |
| 2026-05-05 00:00 | $423.02 | $550.13 | $416.07 | $516.97 | 542.23K | — |
| 2026-05-06 00:00 | $517.03 | $607.38 | $504.47 | $554.63 | 592.82K | — |
| 2026-05-07 00:00 | $554.65 | $585.43 | $533.43 | $575.00 | 338.77K | — |
| 2026-05-08 00:00 | $575.00 | $630.00 | $554.90 | $614.59 | 329.57K | — |
| 2026-05-09 00:00 | $614.76 | $644.72 | $581.65 | $594.10 | 377.62K | — |
| 2026-05-10 00:00 | $594.27 | $618.97 | $554.45 | $593.13 | 324.30K | — |
| 2026-05-11 00:00 | $593.00 | $595.00 | $547.12 | $556.52 | 334.03K | — |
| 2026-05-12 00:00 | $556.56 | $576.19 | $540.53 | $571.28 | 258.08K | — |
| 2026-05-13 00:00 | $571.36 | $592.37 | $514.26 | $524.45 | 445.47K | — |
| 2026-05-14 00:00 | $524.45 | $570.51 | $517.11 | $560.67 | 375.44K | — |
| 2026-05-15 00:00 | $560.84 | $564.99 | $510.06 | $515.07 | 272.74K | — |
| 2026-05-16 00:00 | $515.07 | $519.95 | $486.40 | $511.30 | 220.88K | — |
| 2026-05-17 00:00 | $511.37 | $555.67 | $497.27 | $535.93 | 342.90K | — |
| 2026-05-18 00:00 | $535.94 | $571.70 | $515.03 | $563.84 | 523.27K | — |
| 2026-05-19 00:00 | $563.68 | $582.50 | $550.89 | $573.93 | 299.89K | — |
| 2026-05-20 00:00 | $573.82 | $689.57 | $568.27 | $673.34 | 537.44K | — |
| 2026-05-21 00:00 | $673.03 | $686.98 | $645.43 | $664.15 | 325.25K | — |
| 2026-05-22 00:00 | $664.04 | $666.44 | $580.80 | $582.26 | 609.60K | — |
| 2026-05-23 00:00 | $582.23 | $674.06 | $572.00 | $630.57 | 573.63K | — |
| 2026-05-24 00:00 | $630.49 | $688.00 | $623.00 | $662.94 | 423.55K | — |
| 2026-05-25 00:00 | $663.02 | $684.74 | $644.79 | $652.42 | 323.60K | — |
| 2026-05-26 00:00 | $652.46 | $652.82 | $565.01 | $567.91 | 899.62K | — |
| 2026-05-27 00:00 | $567.94 | $582.74 | $539.00 | $541.66 | 457.82K | — |
| 2026-05-28 00:00 | $541.67 | $565.15 | $520.94 | $547.48 | 454.98K | — |
| 2026-05-29 00:00 | $547.30 | $563.47 | $523.32 | $529.37 | 357.66K | — |
| 2026-05-30 00:00 | $529.39 | $542.78 | $502.37 | $528.13 | 271.85K | — |
| 2026-05-31 00:00 | $528.35 | $575.54 | $526.74 | $569.04 | 386.92K | — |
| 2026-06-01 00:00 | $569.40 | $597.79 | $526.88 | $544.68 | 503.43K | — |
| 2026-06-02 00:00 | $544.69 | $628.57 | $531.08 | $609.76 | 991.19K | — |
| 2026-06-03 00:00 | $609.84 | $647.20 | $587.41 | $620.88 | 994.39K | — |
| 2026-06-04 00:00 | $621.20 | $631.45 | $442.51 | $459.38 | 1.51M | — |
| 2026-06-05 00:00 | $459.42 | $459.42 | $246.87 | $388.80 | 5.09M | — |
| 2026-06-06 00:00 | $388.79 | $399.87 | $335.94 | $361.86 | 962.50K | — |
| 2026-06-07 00:00 | $362.26 | $447.78 | $361.30 | $440.05 | 1.23M | — |
| 2026-06-08 00:00 | $440.08 | $474.95 | $414.15 | $458.10 | 712.72K | — |
| 2026-06-09 00:00 | $458.10 | $481.09 | $420.87 | $429.61 | 924.73K | — |
| 2026-06-10 00:00 | $429.49 | $449.75 | $401.31 | $407.96 | 543.65K | — |
| 2026-06-11 00:00 | $408.08 | $442.82 | $407.60 | $427.84 | 333.51K | — |
| 2026-06-12 00:00 | $427.87 | $443.84 | $402.86 | $411.67 | 268.94K | — |
| 2026-06-13 00:00 | $411.87 | $429.52 | $405.00 | $420.79 | 207.73K | — |
| 2026-06-14 00:00 | $420.94 | $477.06 | $416.11 | $472.65 | 240.73K | — |
| 2026-06-15 00:00 | $472.58 | $545.00 | $466.53 | $518.92 | 586.37K | — |
| 2026-06-16 00:00 | $518.92 | $535.00 | $483.60 | $505.52 | 370.54K | — |
| 2026-06-17 00:00 | $505.52 | $517.67 | $471.97 | $477.44 | 355.81K | — |
| 2026-06-18 00:00 | $477.52 | $489.84 | $440.32 | $455.59 | 417.16K | — |
| 2026-06-19 00:00 | $455.74 | $480.31 | $439.71 | $476.80 | 258.23K | — |
| 2026-06-20 00:00 | $476.88 | $487.17 | $461.18 | $470.76 | 147.06K | — |
| 2026-06-21 00:00 | $470.75 | $472.50 | $432.71 | $434.22 | 185.91K | — |
| 2026-06-22 00:00 | $434.07 | $465.54 | $433.79 | $442.04 | 233.63K | — |
| 2026-06-23 00:00 | $441.89 | $448.55 | $411.22 | $415.88 | 309.41K | — |
| 2026-06-24 00:00 | $415.92 | $422.92 | $387.37 | $416.69 | 329.86K | — |
| 2026-06-25 00:00 | $416.74 | $421.47 | $385.88 | $416.69 | 270.53K | — |
| 2026-06-26 00:00 | $417.02 | $429.31 | $392.20 | $419.59 | 232.71K | — |
| 2026-06-27 00:00 | $419.47 | $422.88 | $394.70 | $395.89 | 122.88K | — |
| 2026-06-28 00:00 | $395.89 | $401.90 | $368.10 | $376.26 | 177.85K | — |
| 2026-06-29 00:00 | $376.30 | $414.24 | $369.63 | $407.50 | 194.16K | 10.95% |
| 2026-06-30 00:00 | $407.33 | $407.64 | $388.40 | $399.40 | 161.25K | 10.95% |
| 2026-07-01 00:00 | $399.38 | $425.45 | $385.86 | $417.18 | 222.37K | 11.54% |
| 2026-07-02 00:00 | $417.36 | $456.36 | $411.00 | $434.72 | 205.76K | 10.95% |
| 2026-07-03 00:00 | $434.71 | $472.70 | $425.30 | $460.92 | 227.05K | 13.35% |
| 2026-07-04 00:00 | $460.87 | $474.86 | $455.94 | $463.27 | 103.06K | 10.95% |
| 2026-07-05 00:00 | $463.28 | $467.17 | $451.11 | $462.23 | 150.20K | 9.13% |
| 2026-07-06 00:00 | $462.21 | $465.59 | $437.55 | $453.01 | 184.48K | 10.95% |
| 2026-07-07 00:00 | $453.05 | $511.97 | $444.00 | $483.68 | 316.82K | 10.95% |
| 2026-07-08 00:00 | $483.61 | $490.34 | $451.27 | $466.02 | 216.48K | 10.91% |
| 2026-07-09 00:00 | $466.05 | $496.78 | $455.03 | $481.82 | 194.02K | 12.70% |
| 2026-07-10 00:00 | $481.72 | $518.63 | $477.71 | $499.25 | 162.43K | 13.59% |
| 2026-07-11 00:00 | $499.24 | $535.44 | $494.51 | $509.05 | 195.73K | 20.49% |
| 2026-07-12 00:00 | $508.90 | $549.61 | $503.60 | $533.72 | 204.73K | 12.75% |
| 2026-07-13 00:00 | $533.72 | $542.15 | $490.34 | $495.43 | 264.58K | 10.94% |
| 2026-07-14 00:00 | $495.49 | $570.00 | $495.35 | $564.71 | 310.65K | 9.25% |
| 2026-07-15 00:00 | $564.68 | $589.78 | $551.00 | $570.53 | 216.12K | 11.41% |
| 2026-07-16 00:00 | $570.52 | $573.52 | $523.97 | $524.00 | 188.64K | 11.40% |
| 2026-07-17 00:00 | $523.97 | $557.21 | $523.97 | $547.85 | 234.13K | 25.00% |
| 2026-07-18 00:00 | $547.64 | $563.95 | $535.08 | $559.25 | 105.12K | 11.83% |
| 2026-07-19 00:00 | $559.26 | $569.22 | $542.40 | $548.44 | 100.46K | 21.18% |
| 2026-07-20 00:00 | $548.47 | $556.84 | $525.39 | $543.80 | 206.30K | 10.99% |
| 2026-07-21 00:00 | $543.79 | $556.36 | $527.47 | $533.12 | 154.86K | 12.66% |
| 2026-07-22 00:00 | $533.13 | $538.44 | $506.42 | $515.37 | 156.96K | 11.58% |
| 2026-07-23 00:00 | $515.48 | $522.00 | $496.07 | $504.69 | 154.68K | 10.29% |
| 2026-07-24 00:00 | $504.67 | $514.00 | $483.72 | $488.40 | 111.62K | 10.95% |
| 2026-07-25 00:00 | $488.35 | $489.93 | $473.05 | $485.35 | 63.81K | 10.07% |
| 2026-07-26 00:00 | $485.37 | $510.40 | $484.84 | $508.47 | 61.28K | 9.01% |
| 2026-07-27 00:00 | $508.63 | $509.99 | $474.22 | $476.95 | 112.14K | 11.38% |
| 2026-07-28 00:00 | $476.77 | $480.31 | $457.39 | $465.64 | 167.69K | 8.35% |
| 2026-07-29 00:00 | $465.62 | $474.84 | $451.30 | $467.55 | 159.19K | 6.73% |
| 2026-07-30 00:00 | $467.32 | $479.00 | $463.61 | $470.06 | 87.58K | 7.92% |
| 2026-07-31 00:00 | $470.10 | $477.52 | $452.15 | $457.47 | 90.40K | -0.07% |
| 2026-08-01 00:00 | $457.61 | $473.45 | $457.61 | $461.51 | 54.21K | 3.84% |
| 2026-08-02 00:00 | $461.40 | $495.81 | $461.39 | $489.81 | 93.51K | 6.26% |
| 2026-08-03 00:00 | $489.56 | $494.70 | $471.11 | $483.29 | 88.17K | 10.70% |
| 2026-08-04 00:00 | $483.03 | $511.27 | $478.40 | $506.44 | 127.30K | 10.72% |
| 2026-08-05 00:00 | $506.29 | $525.94 | $503.00 | $512.57 | 120.05K | 5.87% |
| 2026-08-06 00:00 | $512.13 | $514.82 | $488.69 | $502.50 | 106.21K | 10.81% |
| 2026-08-07 00:00 | $502.49 | $517.14 | $498.21 | $511.34 | 84.18K | 9.87% |
| 2026-08-08 00:00 | $511.25 | $512.00 | $497.66 | $508.07 | 67.54K | 10.68% |
| 2026-08-09 00:00 | $507.90 | $528.62 | $505.14 | $509.98 | 70.27K | 10.95% |
| 2026-08-10 00:00 | $509.98 | $516.18 | $493.59 | $496.07 | 101.11K | 9.64% |
| 2026-08-11 00:00 | $496.04 | $496.99 | $466.80 | $481.49 | 133.58K | 9.39% |
| 2026-08-12 00:00 | $481.53 | $499.00 | $474.21 | $490.01 | 88.43K | 5.95% |
| 2026-08-13 00:00 | $489.88 | $498.66 | $482.56 | $490.66 | 58.30K | 6.61% |
| 2026-08-14 00:00 | $490.70 | $495.00 | $484.83 | $486.21 | 32.22K | -4.35% |
Funding
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000092 | 1h | 8,760 | 8.05% |
| Binance | 0.0000388 | 8h | 1,095 | 4.25% |
| Bybit | 0.0000291 | 8h | 1,095 | 3.19% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 ZEC,
the tier-correct liquidation price is $456.65 —
$22.83 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $20.00M | 5× | 10.000% |