Updated
Pin contracts

Funding › ZEC

ZEC perpetual

$482.02 ▲ 3.45% over 220 daily bars
Period high$689.57
Period low$185.30
Period volume58.16M ZEC
Open interest$196.25M
Max leverage10×
Real traded candles only — Hyperliquid's pre-launch backfill carries zero volume and is excluded.
480500520+11%−11%$4834 Aug6 Aug8 Aug10 Aug12 Aug14 Aug
450500550+17%−17%$48319 Jul23 Jul27 Jul31 Jul4 Aug8 Aug12 Aug
200400600no funding history before 29 Jun 2026+21%−21%$486Feb ’26Mar ’26Apr ’26May ’26Jun ’26Jul ’26Aug ’26
200400600800no funding history before 27 Jun 2026+15%−15%$486Dec ’25Feb ’26Apr ’26Jun ’26Aug ’26

Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±21% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.

1D bars as a table (200 rows, open · high · low · close · volume · funding)
Time (UTC)OpenHighLowCloseVolumeFunding APR
2026-01-27 00:00 $367.44 $404.88 $364.13 $399.47 163.61K
2026-01-28 00:00 $399.47 $401.90 $370.01 $370.94 117.63K
2026-01-29 00:00 $370.97 $373.28 $346.21 $353.43 132.88K
2026-01-30 00:00 $353.35 $356.10 $320.47 $340.51 150.11K
2026-01-31 00:00 $340.40 $341.47 $275.65 $302.79 263.67K
2026-02-01 00:00 $302.78 $310.06 $286.72 $305.81 109.49K
2026-02-02 00:00 $305.87 $320.12 $290.39 $295.57 147.17K
2026-02-03 00:00 $295.55 $295.90 $266.10 $270.63 189.24K
2026-02-04 00:00 $270.71 $283.18 $251.50 $251.89 122.33K
2026-02-05 00:00 $251.84 $255.96 $203.10 $205.25 531.74K
2026-02-06 00:00 $205.12 $254.85 $185.30 $240.32 285.93K
2026-02-07 00:00 $240.49 $247.94 $225.88 $240.42 111.22K
2026-02-08 00:00 $240.45 $247.50 $232.64 $239.75 89.13K
2026-02-09 00:00 $239.66 $245.21 $228.12 $240.32 82.33K
2026-02-10 00:00 $240.36 $244.68 $228.40 $233.54 67.82K
2026-02-11 00:00 $233.69 $253.00 $220.62 $240.47 183.34K
2026-02-12 00:00 $240.43 $245.01 $228.16 $233.01 171.57K
2026-02-13 00:00 $233.00 $281.17 $228.68 $267.31 132.30K
2026-02-14 00:00 $267.16 $332.47 $266.92 $323.40 317.75K
2026-02-15 00:00 $323.46 $332.90 $287.76 $297.77 234.11K
2026-02-16 00:00 $297.81 $311.27 $282.00 $294.19 231.52K
2026-02-17 00:00 $294.19 $298.00 $278.37 $296.63 284.55K
2026-02-18 00:00 $296.57 $304.00 $262.15 $264.71 298.10K
2026-02-19 00:00 $264.61 $267.54 $253.87 $262.04 97.89K
2026-02-20 00:00 $262.16 $267.13 $253.08 $259.01 118.67K
2026-02-21 00:00 $258.97 $265.09 $258.03 $260.26 84.87K
2026-02-22 00:00 $259.93 $261.27 $241.86 $244.60 91.43K
2026-02-23 00:00 $244.58 $252.66 $229.85 $237.40 135.55K
2026-02-24 00:00 $237.46 $247.19 $229.36 $242.65 93.09K
2026-02-25 00:00 $242.74 $261.33 $234.90 $243.78 178.96K
2026-02-26 00:00 $243.96 $257.12 $235.39 $238.81 97.78K
2026-02-27 00:00 $238.76 $244.91 $214.29 $219.16 108.58K
2026-02-28 00:00 $219.14 $223.90 $203.45 $220.17 160.25K
2026-03-01 00:00 $220.11 $233.93 $211.81 $213.23 95.98K
2026-03-02 00:00 $213.30 $226.11 $211.19 $223.72 76.12K
2026-03-03 00:00 $223.69 $224.49 $211.14 $220.75 120.48K
2026-03-04 00:00 $220.90 $251.22 $215.29 $243.69 132.41K
2026-03-05 00:00 $243.41 $243.96 $226.36 $226.40 71.63K
2026-03-06 00:00 $226.37 $229.17 $205.49 $210.01 78.09K
2026-03-07 00:00 $209.95 $211.16 $193.14 $197.15 112.61K
2026-03-08 00:00 $197.15 $203.42 $192.19 $197.87 106.04K
2026-03-09 00:00 $197.79 $219.13 $197.28 $214.29 110.85K
2026-03-10 00:00 $214.29 $230.78 $213.27 $222.47 147.61K
2026-03-11 00:00 $222.44 $222.45 $209.04 $212.67 88.88K
2026-03-12 00:00 $212.68 $214.30 $203.57 $208.35 91.14K
2026-03-13 00:00 $208.29 $224.57 $206.38 $208.16 121.50K
2026-03-14 00:00 $208.10 $213.81 $205.65 $213.11 41.61K
2026-03-15 00:00 $213.14 $239.38 $211.38 $229.66 157.71K
2026-03-16 00:00 $229.71 $289.22 $227.43 $276.79 331.75K
2026-03-17 00:00 $276.73 $287.70 $263.94 $272.43 229.45K
2026-03-18 00:00 $272.43 $284.51 $243.48 $248.50 346.26K
2026-03-19 00:00 $248.49 $255.56 $230.62 $234.43 213.29K
2026-03-20 00:00 $234.52 $240.67 $228.56 $234.43 177.18K
2026-03-21 00:00 $234.45 $236.59 $218.16 $219.75 90.40K
2026-03-22 00:00 $219.72 $223.28 $213.55 $217.22 92.20K
2026-03-23 00:00 $217.28 $234.60 $215.30 $228.31 164.73K
2026-03-24 00:00 $228.33 $243.22 $221.90 $242.21 153.52K
2026-03-25 00:00 $242.10 $247.99 $229.20 $231.77 186.40K
2026-03-26 00:00 $231.79 $234.52 $218.54 $221.97 100.77K
2026-03-27 00:00 $221.94 $225.93 $212.24 $215.44 69.41K
2026-03-28 00:00 $215.36 $223.36 $208.97 $213.46 77.10K
2026-03-29 00:00 $213.45 $220.47 $208.48 $214.98 65.18K
2026-03-30 00:00 $214.98 $231.70 $214.29 $225.60 137.55K
2026-03-31 00:00 $225.69 $257.73 $223.53 $248.46 325.63K
2026-04-01 00:00 $248.34 $258.39 $239.03 $251.34 179.37K
2026-04-02 00:00 $251.38 $255.56 $231.26 $240.76 176.17K
2026-04-03 00:00 $240.82 $241.37 $232.00 $234.22 88.93K
2026-04-04 00:00 $234.23 $253.82 $233.54 $250.98 88.84K
2026-04-05 00:00 $250.98 $251.25 $236.74 $244.57 129.92K
2026-04-06 00:00 $245.00 $260.65 $244.93 $251.54 137.65K
2026-04-07 00:00 $251.40 $324.61 $250.39 $319.70 456.37K
2026-04-08 00:00 $319.92 $339.42 $312.28 $323.03 416.03K
2026-04-09 00:00 $323.18 $387.14 $308.19 $366.38 479.61K
2026-04-10 00:00 $366.46 $392.55 $363.10 $375.27 311.77K
2026-04-11 00:00 $375.28 $381.82 $364.58 $370.57 178.80K
2026-04-12 00:00 $370.54 $374.23 $355.96 $362.23 198.30K
2026-04-13 00:00 $362.22 $385.85 $343.17 $368.42 342.56K
2026-04-14 00:00 $368.45 $381.00 $345.21 $354.15 233.74K
2026-04-15 00:00 $354.16 $364.15 $343.56 $345.70 195.33K
2026-04-16 00:00 $345.76 $349.28 $332.93 $340.09 166.73K
2026-04-17 00:00 $340.10 $357.32 $323.02 $328.82 207.87K
2026-04-18 00:00 $328.82 $341.51 $318.22 $322.99 104.11K
2026-04-19 00:00 $323.07 $338.06 $299.70 $301.50 188.46K
2026-04-20 00:00 $301.45 $323.00 $301.27 $312.34 101.68K
2026-04-21 00:00 $312.30 $335.10 $306.38 $316.86 155.50K
2026-04-22 00:00 $316.84 $331.87 $313.76 $316.38 159.40K
2026-04-23 00:00 $316.38 $349.30 $311.15 $342.85 199.26K
2026-04-24 00:00 $342.71 $367.62 $334.89 $359.29 300.22K
2026-04-25 00:00 $359.24 $362.56 $351.08 $358.86 82.32K
2026-04-26 00:00 $358.81 $362.97 $348.86 $355.13 89.81K
2026-04-27 00:00 $355.29 $365.00 $349.12 $355.10 140.78K
2026-04-28 00:00 $355.11 $355.11 $330.45 $336.18 152.08K
2026-04-29 00:00 $336.09 $340.46 $318.00 $327.52 140.04K
2026-04-30 00:00 $327.50 $356.88 $324.33 $350.43 195.10K
2026-05-01 00:00 $350.55 $392.71 $342.46 $384.90 256.49K
2026-05-02 00:00 $384.85 $395.00 $371.32 $387.77 145.34K
2026-05-03 00:00 $387.77 $416.99 $379.02 $413.16 224.09K
2026-05-04 00:00 $413.14 $437.49 $400.58 $422.91 338.20K
2026-05-05 00:00 $423.02 $550.13 $416.07 $516.97 542.23K
2026-05-06 00:00 $517.03 $607.38 $504.47 $554.63 592.82K
2026-05-07 00:00 $554.65 $585.43 $533.43 $575.00 338.77K
2026-05-08 00:00 $575.00 $630.00 $554.90 $614.59 329.57K
2026-05-09 00:00 $614.76 $644.72 $581.65 $594.10 377.62K
2026-05-10 00:00 $594.27 $618.97 $554.45 $593.13 324.30K
2026-05-11 00:00 $593.00 $595.00 $547.12 $556.52 334.03K
2026-05-12 00:00 $556.56 $576.19 $540.53 $571.28 258.08K
2026-05-13 00:00 $571.36 $592.37 $514.26 $524.45 445.47K
2026-05-14 00:00 $524.45 $570.51 $517.11 $560.67 375.44K
2026-05-15 00:00 $560.84 $564.99 $510.06 $515.07 272.74K
2026-05-16 00:00 $515.07 $519.95 $486.40 $511.30 220.88K
2026-05-17 00:00 $511.37 $555.67 $497.27 $535.93 342.90K
2026-05-18 00:00 $535.94 $571.70 $515.03 $563.84 523.27K
2026-05-19 00:00 $563.68 $582.50 $550.89 $573.93 299.89K
2026-05-20 00:00 $573.82 $689.57 $568.27 $673.34 537.44K
2026-05-21 00:00 $673.03 $686.98 $645.43 $664.15 325.25K
2026-05-22 00:00 $664.04 $666.44 $580.80 $582.26 609.60K
2026-05-23 00:00 $582.23 $674.06 $572.00 $630.57 573.63K
2026-05-24 00:00 $630.49 $688.00 $623.00 $662.94 423.55K
2026-05-25 00:00 $663.02 $684.74 $644.79 $652.42 323.60K
2026-05-26 00:00 $652.46 $652.82 $565.01 $567.91 899.62K
2026-05-27 00:00 $567.94 $582.74 $539.00 $541.66 457.82K
2026-05-28 00:00 $541.67 $565.15 $520.94 $547.48 454.98K
2026-05-29 00:00 $547.30 $563.47 $523.32 $529.37 357.66K
2026-05-30 00:00 $529.39 $542.78 $502.37 $528.13 271.85K
2026-05-31 00:00 $528.35 $575.54 $526.74 $569.04 386.92K
2026-06-01 00:00 $569.40 $597.79 $526.88 $544.68 503.43K
2026-06-02 00:00 $544.69 $628.57 $531.08 $609.76 991.19K
2026-06-03 00:00 $609.84 $647.20 $587.41 $620.88 994.39K
2026-06-04 00:00 $621.20 $631.45 $442.51 $459.38 1.51M
2026-06-05 00:00 $459.42 $459.42 $246.87 $388.80 5.09M
2026-06-06 00:00 $388.79 $399.87 $335.94 $361.86 962.50K
2026-06-07 00:00 $362.26 $447.78 $361.30 $440.05 1.23M
2026-06-08 00:00 $440.08 $474.95 $414.15 $458.10 712.72K
2026-06-09 00:00 $458.10 $481.09 $420.87 $429.61 924.73K
2026-06-10 00:00 $429.49 $449.75 $401.31 $407.96 543.65K
2026-06-11 00:00 $408.08 $442.82 $407.60 $427.84 333.51K
2026-06-12 00:00 $427.87 $443.84 $402.86 $411.67 268.94K
2026-06-13 00:00 $411.87 $429.52 $405.00 $420.79 207.73K
2026-06-14 00:00 $420.94 $477.06 $416.11 $472.65 240.73K
2026-06-15 00:00 $472.58 $545.00 $466.53 $518.92 586.37K
2026-06-16 00:00 $518.92 $535.00 $483.60 $505.52 370.54K
2026-06-17 00:00 $505.52 $517.67 $471.97 $477.44 355.81K
2026-06-18 00:00 $477.52 $489.84 $440.32 $455.59 417.16K
2026-06-19 00:00 $455.74 $480.31 $439.71 $476.80 258.23K
2026-06-20 00:00 $476.88 $487.17 $461.18 $470.76 147.06K
2026-06-21 00:00 $470.75 $472.50 $432.71 $434.22 185.91K
2026-06-22 00:00 $434.07 $465.54 $433.79 $442.04 233.63K
2026-06-23 00:00 $441.89 $448.55 $411.22 $415.88 309.41K
2026-06-24 00:00 $415.92 $422.92 $387.37 $416.69 329.86K
2026-06-25 00:00 $416.74 $421.47 $385.88 $416.69 270.53K
2026-06-26 00:00 $417.02 $429.31 $392.20 $419.59 232.71K
2026-06-27 00:00 $419.47 $422.88 $394.70 $395.89 122.88K
2026-06-28 00:00 $395.89 $401.90 $368.10 $376.26 177.85K
2026-06-29 00:00 $376.30 $414.24 $369.63 $407.50 194.16K 10.95%
2026-06-30 00:00 $407.33 $407.64 $388.40 $399.40 161.25K 10.95%
2026-07-01 00:00 $399.38 $425.45 $385.86 $417.18 222.37K 11.54%
2026-07-02 00:00 $417.36 $456.36 $411.00 $434.72 205.76K 10.95%
2026-07-03 00:00 $434.71 $472.70 $425.30 $460.92 227.05K 13.35%
2026-07-04 00:00 $460.87 $474.86 $455.94 $463.27 103.06K 10.95%
2026-07-05 00:00 $463.28 $467.17 $451.11 $462.23 150.20K 9.13%
2026-07-06 00:00 $462.21 $465.59 $437.55 $453.01 184.48K 10.95%
2026-07-07 00:00 $453.05 $511.97 $444.00 $483.68 316.82K 10.95%
2026-07-08 00:00 $483.61 $490.34 $451.27 $466.02 216.48K 10.91%
2026-07-09 00:00 $466.05 $496.78 $455.03 $481.82 194.02K 12.70%
2026-07-10 00:00 $481.72 $518.63 $477.71 $499.25 162.43K 13.59%
2026-07-11 00:00 $499.24 $535.44 $494.51 $509.05 195.73K 20.49%
2026-07-12 00:00 $508.90 $549.61 $503.60 $533.72 204.73K 12.75%
2026-07-13 00:00 $533.72 $542.15 $490.34 $495.43 264.58K 10.94%
2026-07-14 00:00 $495.49 $570.00 $495.35 $564.71 310.65K 9.25%
2026-07-15 00:00 $564.68 $589.78 $551.00 $570.53 216.12K 11.41%
2026-07-16 00:00 $570.52 $573.52 $523.97 $524.00 188.64K 11.40%
2026-07-17 00:00 $523.97 $557.21 $523.97 $547.85 234.13K 25.00%
2026-07-18 00:00 $547.64 $563.95 $535.08 $559.25 105.12K 11.83%
2026-07-19 00:00 $559.26 $569.22 $542.40 $548.44 100.46K 21.18%
2026-07-20 00:00 $548.47 $556.84 $525.39 $543.80 206.30K 10.99%
2026-07-21 00:00 $543.79 $556.36 $527.47 $533.12 154.86K 12.66%
2026-07-22 00:00 $533.13 $538.44 $506.42 $515.37 156.96K 11.58%
2026-07-23 00:00 $515.48 $522.00 $496.07 $504.69 154.68K 10.29%
2026-07-24 00:00 $504.67 $514.00 $483.72 $488.40 111.62K 10.95%
2026-07-25 00:00 $488.35 $489.93 $473.05 $485.35 63.81K 10.07%
2026-07-26 00:00 $485.37 $510.40 $484.84 $508.47 61.28K 9.01%
2026-07-27 00:00 $508.63 $509.99 $474.22 $476.95 112.14K 11.38%
2026-07-28 00:00 $476.77 $480.31 $457.39 $465.64 167.69K 8.35%
2026-07-29 00:00 $465.62 $474.84 $451.30 $467.55 159.19K 6.73%
2026-07-30 00:00 $467.32 $479.00 $463.61 $470.06 87.58K 7.92%
2026-07-31 00:00 $470.10 $477.52 $452.15 $457.47 90.40K -0.07%
2026-08-01 00:00 $457.61 $473.45 $457.61 $461.51 54.21K 3.84%
2026-08-02 00:00 $461.40 $495.81 $461.39 $489.81 93.51K 6.26%
2026-08-03 00:00 $489.56 $494.70 $471.11 $483.29 88.17K 10.70%
2026-08-04 00:00 $483.03 $511.27 $478.40 $506.44 127.30K 10.72%
2026-08-05 00:00 $506.29 $525.94 $503.00 $512.57 120.05K 5.87%
2026-08-06 00:00 $512.13 $514.82 $488.69 $502.50 106.21K 10.81%
2026-08-07 00:00 $502.49 $517.14 $498.21 $511.34 84.18K 9.87%
2026-08-08 00:00 $511.25 $512.00 $497.66 $508.07 67.54K 10.68%
2026-08-09 00:00 $507.90 $528.62 $505.14 $509.98 70.27K 10.95%
2026-08-10 00:00 $509.98 $516.18 $493.59 $496.07 101.11K 9.64%
2026-08-11 00:00 $496.04 $496.99 $466.80 $481.49 133.58K 9.39%
2026-08-12 00:00 $481.53 $499.00 $474.21 $490.01 88.43K 5.95%
2026-08-13 00:00 $489.88 $498.66 $482.56 $490.66 58.30K 6.61%
2026-08-14 00:00 $490.70 $495.00 $484.83 $486.21 32.22K -4.35%

Funding

Hyperliquid funding
8.05%
longs pay shorts
Gap between venues
4.87%
annualised difference
Cost to hold $10,000
$15.45
over 7 days, at the current rate
Next settlement
14:00
UTC · Hyperliquid, hourly

Funding by venue

The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.

VenueQuoted rateIntervalSettlements / yrAnnualised
Hyperliquid 0.0000092 1h 8,760 8.05%
Binance 0.0000388 8h 1,095 4.25%
Bybit 0.0000291 8h 1,095 3.19%

Margin tiers

Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 ZEC, the tier-correct liquidation price is $456.65 — $22.83 away from what the common entry × (1 − 1/leverage) formula returns.

TierNotional fromMax leverageMaintenance margin
1 $0 10× 5.000%
2 $20.00M 10.000%

Other contracts