Funding › BTC
BTC perpetual
$62,628.00 ▼ 31.17% over 220 daily bars
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±11% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $88,299.00 | $89,499.00 | $87,256.00 | $89,215.00 | 23.37K | — |
| 2026-01-28 00:00 | $89,216.00 | $90,587.00 | $88,793.00 | $89,276.00 | 38.45K | — |
| 2026-01-29 00:00 | $89,276.00 | $89,316.00 | $83,360.00 | $84,641.00 | 76.80K | — |
| 2026-01-30 00:00 | $84,639.00 | $84,709.00 | $81,000.00 | $84,241.00 | 64.89K | — |
| 2026-01-31 00:00 | $84,240.00 | $84,251.00 | $75,280.00 | $78,728.00 | 73.45K | — |
| 2026-02-01 00:00 | $78,728.00 | $79,417.00 | $75,620.00 | $76,928.00 | 52.29K | — |
| 2026-02-02 00:00 | $76,928.00 | $79,286.00 | $74,564.00 | $78,684.00 | 50.42K | — |
| 2026-02-03 00:00 | $78,684.00 | $79,154.00 | $72,900.00 | $75,731.00 | 67.30K | — |
| 2026-02-04 00:00 | $75,732.00 | $76,947.00 | $71,820.00 | $73,147.00 | 67.33K | — |
| 2026-02-05 00:00 | $73,139.00 | $73,310.00 | $62,156.00 | $62,894.00 | 174.28K | — |
| 2026-02-06 00:00 | $62,894.00 | $71,684.00 | $60,000.00 | $70,516.00 | 118.13K | — |
| 2026-02-07 00:00 | $70,516.00 | $71,656.00 | $67,244.00 | $69,236.00 | 45.18K | — |
| 2026-02-08 00:00 | $69,237.00 | $72,271.00 | $68,840.00 | $70,297.00 | 30.14K | — |
| 2026-02-09 00:00 | $70,290.00 | $71,417.00 | $68,263.00 | $70,093.00 | 41.62K | — |
| 2026-02-10 00:00 | $70,093.00 | $70,499.00 | $67,887.00 | $68,801.00 | 36.53K | — |
| 2026-02-11 00:00 | $68,802.00 | $69,270.00 | $65,700.00 | $67,059.00 | 50.44K | — |
| 2026-02-12 00:00 | $67,058.00 | $68,399.00 | $65,097.00 | $66,244.00 | 44.19K | — |
| 2026-02-13 00:00 | $66,245.00 | $69,456.00 | $65,827.00 | $68,822.00 | 32.50K | — |
| 2026-02-14 00:00 | $68,823.00 | $70,532.00 | $68,705.00 | $69,792.00 | 18.12K | — |
| 2026-02-15 00:00 | $69,792.00 | $70,949.00 | $68,034.00 | $68,798.00 | 21.03K | — |
| 2026-02-16 00:00 | $68,800.00 | $70,099.00 | $67,270.00 | $68,870.00 | 23.42K | — |
| 2026-02-17 00:00 | $68,870.00 | $69,213.00 | $66,600.00 | $67,480.00 | 30.98K | — |
| 2026-02-18 00:00 | $67,481.00 | $68,442.00 | $65,834.00 | $66,436.00 | 33.29K | — |
| 2026-02-19 00:00 | $66,436.00 | $67,300.00 | $65,619.00 | $66,981.00 | 28.56K | — |
| 2026-02-20 00:00 | $66,982.00 | $68,300.00 | $66,422.00 | $67,980.00 | 41.02K | — |
| 2026-02-21 00:00 | $67,979.00 | $68,661.00 | $67,481.00 | $67,935.00 | 12.00K | — |
| 2026-02-22 00:00 | $67,932.00 | $68,225.00 | $67,145.00 | $67,602.00 | 12.38K | — |
| 2026-02-23 00:00 | $67,602.00 | $67,637.00 | $63,859.00 | $64,631.00 | 47.71K | — |
| 2026-02-24 00:00 | $64,631.00 | $64,994.00 | $62,468.00 | $64,015.00 | 50.58K | — |
| 2026-02-25 00:00 | $64,015.00 | $69,984.00 | $63,852.00 | $67,944.00 | 54.28K | — |
| 2026-02-26 00:00 | $67,945.00 | $68,816.00 | $66,488.00 | $67,453.00 | 38.41K | — |
| 2026-02-27 00:00 | $67,452.00 | $68,178.00 | $64,849.00 | $65,837.00 | 34.28K | — |
| 2026-02-28 00:00 | $65,838.00 | $67,760.00 | $62,983.00 | $66,931.00 | 52.55K | — |
| 2026-03-01 00:00 | $66,931.00 | $68,173.00 | $65,000.00 | $65,734.00 | 36.12K | — |
| 2026-03-02 00:00 | $65,734.00 | $70,067.00 | $65,250.00 | $68,774.00 | 51.21K | — |
| 2026-03-03 00:00 | $68,773.00 | $69,199.00 | $66,104.00 | $68,299.00 | 54.59K | — |
| 2026-03-04 00:00 | $68,298.00 | $73,995.00 | $67,351.00 | $72,633.00 | 69.94K | — |
| 2026-03-05 00:00 | $72,634.00 | $73,500.00 | $70,610.00 | $70,828.00 | 45.07K | — |
| 2026-03-06 00:00 | $70,827.00 | $71,388.00 | $67,720.00 | $68,082.00 | 56.12K | — |
| 2026-03-07 00:00 | $68,082.00 | $68,533.00 | $66,898.00 | $67,230.00 | 22.54K | — |
| 2026-03-08 00:00 | $67,230.00 | $68,161.00 | $65,573.00 | $65,933.00 | 35.14K | — |
| 2026-03-09 00:00 | $65,933.00 | $69,460.00 | $65,780.00 | $68,389.00 | 56.21K | — |
| 2026-03-10 00:00 | $68,388.00 | $71,760.00 | $68,346.00 | $69,898.00 | 48.15K | — |
| 2026-03-11 00:00 | $69,897.00 | $71,294.00 | $68,947.00 | $70,135.00 | 38.34K | — |
| 2026-03-12 00:00 | $70,136.00 | $70,770.00 | $69,163.00 | $70,500.00 | 33.69K | — |
| 2026-03-13 00:00 | $70,500.00 | $73,869.00 | $70,353.00 | $70,901.00 | 50.93K | — |
| 2026-03-14 00:00 | $70,900.00 | $71,262.00 | $70,276.00 | $71,180.00 | 15.02K | — |
| 2026-03-15 00:00 | $71,181.00 | $73,182.00 | $70,822.00 | $72,778.00 | 20.70K | — |
| 2026-03-16 00:00 | $72,778.00 | $74,898.00 | $72,237.00 | $74,854.00 | 43.78K | — |
| 2026-03-17 00:00 | $74,854.00 | $75,972.00 | $73,318.00 | $73,864.00 | 43.84K | — |
| 2026-03-18 00:00 | $73,863.00 | $74,638.00 | $70,440.00 | $71,213.00 | 40.23K | — |
| 2026-03-19 00:00 | $71,213.00 | $71,570.00 | $68,750.00 | $69,919.00 | 44.32K | — |
| 2026-03-20 00:00 | $69,920.00 | $71,360.00 | $69,344.00 | $70,474.00 | 35.49K | — |
| 2026-03-21 00:00 | $70,474.00 | $71,076.00 | $68,507.00 | $68,874.00 | 13.67K | — |
| 2026-03-22 00:00 | $68,875.00 | $69,554.00 | $67,313.00 | $67,831.00 | 29.64K | — |
| 2026-03-23 00:00 | $67,831.00 | $71,785.00 | $67,404.00 | $70,860.00 | 54.03K | — |
| 2026-03-24 00:00 | $70,861.00 | $71,385.00 | $68,904.00 | $70,553.00 | 38.13K | — |
| 2026-03-25 00:00 | $70,554.00 | $72,034.00 | $70,387.00 | $71,303.00 | 37.01K | — |
| 2026-03-26 00:00 | $71,302.00 | $71,411.00 | $68,123.00 | $68,806.00 | 35.82K | — |
| 2026-03-27 00:00 | $68,806.00 | $69,152.00 | $65,550.00 | $66,396.00 | 36.62K | — |
| 2026-03-28 00:00 | $66,397.00 | $67,280.00 | $65,903.00 | $66,353.00 | 14.15K | — |
| 2026-03-29 00:00 | $66,353.00 | $67,096.00 | $64,904.00 | $65,970.00 | 17.55K | — |
| 2026-03-30 00:00 | $65,969.00 | $68,127.00 | $65,759.00 | $66,766.00 | 29.83K | — |
| 2026-03-31 00:00 | $66,766.00 | $68,559.00 | $65,951.00 | $68,244.00 | 51.04K | — |
| 2026-04-01 00:00 | $68,243.00 | $69,265.00 | $67,553.00 | $68,084.00 | 36.48K | — |
| 2026-04-02 00:00 | $68,083.00 | $68,624.00 | $65,697.00 | $66,866.00 | 42.35K | — |
| 2026-04-03 00:00 | $66,866.00 | $67,371.00 | $66,246.00 | $66,942.00 | 20.92K | — |
| 2026-04-04 00:00 | $66,930.00 | $67,513.00 | $66,728.00 | $67,264.00 | 9.14K | — |
| 2026-04-05 00:00 | $67,263.00 | $69,096.00 | $66,565.00 | $68,988.00 | 21.05K | — |
| 2026-04-06 00:00 | $68,989.00 | $70,316.00 | $68,282.00 | $68,818.00 | 40.55K | — |
| 2026-04-07 00:00 | $68,817.00 | $72,772.00 | $67,695.00 | $71,919.00 | 49.18K | — |
| 2026-04-08 00:00 | $71,920.00 | $72,851.00 | $70,676.00 | $71,036.00 | 34.43K | — |
| 2026-04-09 00:00 | $71,036.00 | $73,158.00 | $70,425.00 | $71,758.00 | 41.36K | — |
| 2026-04-10 00:00 | $71,757.00 | $73,479.00 | $71,388.00 | $72,926.00 | 27.10K | — |
| 2026-04-11 00:00 | $72,926.00 | $73,773.00 | $72,500.00 | $73,015.00 | 13.28K | — |
| 2026-04-12 00:00 | $73,015.00 | $73,115.00 | $70,450.00 | $70,705.00 | 27.03K | — |
| 2026-04-13 00:00 | $70,708.00 | $74,907.00 | $70,529.00 | $74,387.00 | 41.48K | — |
| 2026-04-14 00:00 | $74,387.00 | $76,000.00 | $73,800.00 | $74,098.00 | 42.42K | — |
| 2026-04-15 00:00 | $74,097.00 | $75,400.00 | $73,451.00 | $74,774.00 | 29.30K | — |
| 2026-04-16 00:00 | $74,775.00 | $75,499.00 | $73,254.00 | $75,130.00 | 38.83K | — |
| 2026-04-17 00:00 | $75,129.00 | $78,279.00 | $74,501.00 | $77,021.00 | 44.35K | — |
| 2026-04-18 00:00 | $77,021.00 | $77,369.00 | $75,402.00 | $75,642.00 | 19.17K | — |
| 2026-04-19 00:00 | $75,642.00 | $76,195.00 | $73,718.00 | $73,741.00 | 26.97K | — |
| 2026-04-20 00:00 | $73,741.00 | $76,540.00 | $73,690.00 | $75,802.00 | 29.06K | — |
| 2026-04-21 00:00 | $75,801.00 | $76,881.00 | $74,770.00 | $76,288.00 | 38.47K | — |
| 2026-04-22 00:00 | $76,289.00 | $79,400.00 | $76,098.00 | $78,137.00 | 35.98K | — |
| 2026-04-23 00:00 | $78,138.00 | $78,649.00 | $76,910.00 | $78,226.00 | 38.17K | — |
| 2026-04-24 00:00 | $78,226.00 | $78,548.00 | $77,225.00 | $77,402.00 | 24.69K | — |
| 2026-04-25 00:00 | $77,402.00 | $77,854.00 | $77,100.00 | $77,582.00 | 9.44K | — |
| 2026-04-26 00:00 | $77,582.00 | $78,916.00 | $77,279.00 | $78,615.00 | 15.32K | — |
| 2026-04-27 00:00 | $78,616.00 | $79,434.00 | $76,363.00 | $77,320.00 | 30.56K | — |
| 2026-04-28 00:00 | $77,320.00 | $77,440.00 | $75,649.00 | $76,297.00 | 27.49K | — |
| 2026-04-29 00:00 | $76,297.00 | $77,866.00 | $74,894.00 | $75,727.00 | 36.64K | — |
| 2026-04-30 00:00 | $75,727.00 | $76,622.00 | $75,286.00 | $76,300.00 | 26.42K | — |
| 2026-05-01 00:00 | $76,300.00 | $78,900.00 | $76,283.00 | $78,189.00 | 31.64K | — |
| 2026-05-02 00:00 | $78,189.00 | $79,133.00 | $77,981.00 | $78,651.00 | 11.73K | — |
| 2026-05-03 00:00 | $78,651.00 | $79,400.00 | $78,032.00 | $78,533.00 | 16.61K | — |
| 2026-05-04 00:00 | $78,533.00 | $80,762.00 | $78,156.00 | $79,803.00 | 49.25K | — |
| 2026-05-05 00:00 | $79,803.00 | $81,767.00 | $79,754.00 | $80,862.00 | 34.02K | — |
| 2026-05-06 00:00 | $80,863.00 | $82,799.00 | $80,711.00 | $81,401.00 | 35.34K | — |
| 2026-05-07 00:00 | $81,402.00 | $81,675.00 | $79,500.00 | $79,992.00 | 32.88K | — |
| 2026-05-08 00:00 | $79,991.00 | $80,485.00 | $79,176.00 | $80,152.00 | 27.81K | — |
| 2026-05-09 00:00 | $80,153.00 | $81,038.00 | $80,087.00 | $80,620.00 | 12.59K | — |
| 2026-05-10 00:00 | $80,619.00 | $82,436.00 | $80,203.00 | $82,164.00 | 20.23K | — |
| 2026-05-11 00:00 | $82,165.00 | $82,344.00 | $80,401.00 | $81,703.00 | 27.73K | — |
| 2026-05-12 00:00 | $81,704.00 | $81,747.00 | $79,804.00 | $80,459.00 | 22.61K | — |
| 2026-05-13 00:00 | $80,459.00 | $81,271.00 | $78,735.00 | $79,283.00 | 25.47K | — |
| 2026-05-14 00:00 | $79,283.00 | $81,992.00 | $78,880.00 | $81,044.00 | 36.39K | — |
| 2026-05-15 00:00 | $81,044.00 | $81,623.00 | $78,608.00 | $79,063.00 | 29.64K | — |
| 2026-05-16 00:00 | $79,062.00 | $79,177.00 | $77,600.00 | $78,104.00 | 20.24K | — |
| 2026-05-17 00:00 | $78,104.00 | $78,562.00 | $76,700.00 | $77,431.00 | 19.77K | — |
| 2026-05-18 00:00 | $77,430.00 | $77,754.00 | $76,037.00 | $76,984.00 | 31.06K | — |
| 2026-05-19 00:00 | $76,984.00 | $77,399.00 | $76,125.00 | $76,806.00 | 19.92K | — |
| 2026-05-20 00:00 | $76,807.00 | $77,839.00 | $76,490.00 | $77,533.00 | 24.61K | — |
| 2026-05-21 00:00 | $77,533.00 | $78,174.00 | $76,700.00 | $77,587.00 | 30.34K | — |
| 2026-05-22 00:00 | $77,587.00 | $77,870.00 | $75,350.00 | $75,500.00 | 26.66K | — |
| 2026-05-23 00:00 | $75,500.00 | $77,375.00 | $74,234.00 | $76,712.00 | 33.21K | — |
| 2026-05-24 00:00 | $76,711.00 | $77,534.00 | $76,060.00 | $77,015.00 | 20.16K | — |
| 2026-05-25 00:00 | $77,015.00 | $77,865.00 | $76,867.00 | $77,282.00 | 15.81K | — |
| 2026-05-26 00:00 | $77,281.00 | $78,060.00 | $75,623.00 | $75,894.00 | 32.93K | — |
| 2026-05-27 00:00 | $75,895.00 | $76,120.00 | $74,202.00 | $74,420.00 | 30.40K | — |
| 2026-05-28 00:00 | $74,420.00 | $74,557.00 | $72,555.00 | $73,587.00 | 40.93K | — |
| 2026-05-29 00:00 | $73,588.00 | $74,300.00 | $72,476.00 | $73,431.00 | 32.77K | — |
| 2026-05-30 00:00 | $73,432.00 | $74,095.00 | $73,163.00 | $73,853.00 | 12.75K | — |
| 2026-05-31 00:00 | $73,853.00 | $74,250.00 | $73,377.00 | $73,658.00 | 17.57K | — |
| 2026-06-01 00:00 | $73,658.00 | $74,075.00 | $70,683.00 | $71,411.00 | 52.53K | — |
| 2026-06-02 00:00 | $71,411.00 | $71,412.00 | $66,169.00 | $66,732.00 | 94.46K | — |
| 2026-06-03 00:00 | $66,732.00 | $67,479.00 | $64,061.00 | $64,118.00 | 75.74K | — |
| 2026-06-04 00:00 | $64,118.00 | $64,752.00 | $61,350.00 | $63,855.00 | 104.68K | — |
| 2026-06-05 00:00 | $63,854.00 | $63,949.00 | $59,100.00 | $61,033.00 | 134.49K | — |
| 2026-06-06 00:00 | $61,033.00 | $61,508.00 | $59,459.00 | $60,861.00 | 51.48K | — |
| 2026-06-07 00:00 | $60,860.00 | $64,228.00 | $60,714.00 | $63,309.00 | 47.63K | — |
| 2026-06-08 00:00 | $63,309.00 | $64,196.00 | $62,375.00 | $63,058.00 | 44.33K | — |
| 2026-06-09 00:00 | $63,058.00 | $63,514.00 | $60,765.00 | $61,695.00 | 50.94K | — |
| 2026-06-10 00:00 | $61,699.00 | $62,827.00 | $60,733.00 | $61,481.00 | 49.24K | — |
| 2026-06-11 00:00 | $61,484.00 | $63,919.00 | $61,484.00 | $63,621.00 | 44.29K | — |
| 2026-06-12 00:00 | $63,621.00 | $64,383.00 | $62,801.00 | $63,561.00 | 37.75K | — |
| 2026-06-13 00:00 | $63,560.00 | $64,750.00 | $63,420.00 | $64,427.00 | 16.88K | — |
| 2026-06-14 00:00 | $64,427.00 | $65,780.00 | $63,648.00 | $65,720.00 | 32.44K | — |
| 2026-06-15 00:00 | $65,719.00 | $67,283.00 | $65,325.00 | $66,294.00 | 31.78K | — |
| 2026-06-16 00:00 | $66,293.00 | $66,964.00 | $65,320.00 | $65,639.00 | 28.27K | — |
| 2026-06-17 00:00 | $65,640.00 | $66,429.00 | $63,878.00 | $64,470.00 | 44.82K | — |
| 2026-06-18 00:00 | $64,470.00 | $64,771.00 | $62,235.00 | $62,935.00 | 46.66K | — |
| 2026-06-19 00:00 | $62,936.00 | $63,630.00 | $62,292.00 | $63,512.00 | 24.25K | — |
| 2026-06-20 00:00 | $63,513.00 | $64,361.00 | $63,170.00 | $64,276.00 | 16.96K | — |
| 2026-06-21 00:00 | $64,276.00 | $64,555.00 | $63,242.00 | $63,270.00 | 19.64K | — |
| 2026-06-22 00:00 | $63,270.00 | $65,587.00 | $63,270.00 | $64,012.00 | 42.78K | — |
| 2026-06-23 00:00 | $64,012.00 | $64,254.00 | $61,901.00 | $62,706.00 | 40.94K | — |
| 2026-06-24 00:00 | $62,706.00 | $63,196.00 | $59,060.00 | $61,047.00 | 58.85K | — |
| 2026-06-25 00:00 | $61,048.00 | $61,927.00 | $58,062.00 | $59,759.00 | 66.72K | — |
| 2026-06-26 00:00 | $59,760.00 | $60,726.00 | $58,308.00 | $60,074.00 | 51.27K | — |
| 2026-06-27 00:00 | $60,074.00 | $60,935.00 | $59,825.00 | $59,996.00 | 16.63K | — |
| 2026-06-28 00:00 | $59,996.00 | $60,500.00 | $58,875.00 | $59,549.00 | 22.06K | — |
| 2026-06-29 00:00 | $59,549.00 | $60,767.00 | $58,871.00 | $60,227.00 | 40.27K | 6.21% |
| 2026-06-30 00:00 | $60,228.00 | $60,248.00 | $58,160.00 | $58,603.00 | 41.21K | 7.26% |
| 2026-07-01 00:00 | $58,604.00 | $61,357.00 | $57,768.00 | $60,010.00 | 56.51K | 6.75% |
| 2026-07-02 00:00 | $60,010.00 | $62,224.00 | $59,561.00 | $61,587.00 | 49.37K | 10.95% |
| 2026-07-03 00:00 | $61,587.00 | $62,949.00 | $61,264.00 | $62,576.00 | 28.45K | 11.18% |
| 2026-07-04 00:00 | $62,575.00 | $63,460.00 | $62,319.00 | $63,127.00 | 22.78K | 10.95% |
| 2026-07-05 00:00 | $63,128.00 | $63,997.00 | $62,434.00 | $63,635.00 | 18.49K | 10.95% |
| 2026-07-06 00:00 | $63,635.00 | $64,698.00 | $61,342.00 | $64,054.00 | 48.59K | 10.95% |
| 2026-07-07 00:00 | $64,054.00 | $64,331.00 | $62,667.00 | $63,355.00 | 34.46K | 10.95% |
| 2026-07-08 00:00 | $63,355.00 | $63,750.00 | $61,550.00 | $62,283.00 | 32.40K | 10.95% |
| 2026-07-09 00:00 | $62,283.00 | $63,500.00 | $61,695.00 | $63,225.00 | 27.96K | 10.95% |
| 2026-07-10 00:00 | $63,224.00 | $64,690.00 | $62,922.00 | $64,155.00 | 28.92K | 10.95% |
| 2026-07-11 00:00 | $64,156.00 | $64,494.00 | $63,818.00 | $63,823.00 | 11.24K | 10.95% |
| 2026-07-12 00:00 | $63,823.00 | $64,297.00 | $63,642.00 | $63,780.00 | 12.70K | 10.95% |
| 2026-07-13 00:00 | $63,780.00 | $64,420.00 | $61,821.00 | $62,331.00 | 34.59K | 10.95% |
| 2026-07-14 00:00 | $62,331.00 | $65,079.00 | $62,264.00 | $65,000.00 | 42.88K | 10.90% |
| 2026-07-15 00:00 | $65,000.00 | $65,577.00 | $64,483.00 | $64,738.00 | 27.59K | 10.78% |
| 2026-07-16 00:00 | $64,738.00 | $64,999.00 | $63,723.00 | $63,815.00 | 26.00K | 10.95% |
| 2026-07-17 00:00 | $63,815.00 | $64,398.00 | $62,550.00 | $63,928.00 | 30.73K | 10.95% |
| 2026-07-18 00:00 | $63,927.00 | $64,873.00 | $63,873.00 | $64,827.00 | 12.09K | 10.95% |
| 2026-07-19 00:00 | $64,828.00 | $64,957.00 | $64,275.00 | $64,718.00 | 14.07K | 10.95% |
| 2026-07-20 00:00 | $64,719.00 | $65,778.00 | $63,730.00 | $65,226.00 | 42.74K | 7.22% |
| 2026-07-21 00:00 | $65,227.00 | $66,918.00 | $65,124.00 | $66,527.00 | 31.47K | 4.69% |
| 2026-07-22 00:00 | $66,526.00 | $66,714.00 | $65,534.00 | $66,086.00 | 29.97K | 8.68% |
| 2026-07-23 00:00 | $66,086.00 | $66,295.00 | $64,637.00 | $65,069.00 | 26.44K | 8.13% |
| 2026-07-24 00:00 | $65,070.00 | $65,795.00 | $63,730.00 | $64,123.00 | 33.12K | 9.56% |
| 2026-07-25 00:00 | $64,122.00 | $64,434.00 | $63,736.00 | $64,361.00 | 10.98K | 9.70% |
| 2026-07-26 00:00 | $64,361.00 | $65,561.00 | $64,262.00 | $65,366.00 | 11.48K | 7.34% |
| 2026-07-27 00:00 | $65,372.00 | $65,715.00 | $63,576.00 | $63,736.00 | 31.03K | 4.66% |
| 2026-07-28 00:00 | $63,737.00 | $64,100.00 | $62,703.00 | $63,906.00 | 29.75K | 9.74% |
| 2026-07-29 00:00 | $63,907.00 | $64,696.00 | $63,245.00 | $63,962.00 | 37.44K | 7.85% |
| 2026-07-30 00:00 | $63,961.00 | $65,153.00 | $63,588.00 | $64,754.00 | 19.63K | 5.10% |
| 2026-07-31 00:00 | $64,755.00 | $65,385.00 | $62,440.00 | $62,856.00 | 32.80K | 7.02% |
| 2026-08-01 00:00 | $62,857.00 | $63,115.00 | $62,237.00 | $62,790.00 | 10.65K | 4.96% |
| 2026-08-02 00:00 | $62,789.00 | $63,784.00 | $62,786.00 | $63,556.00 | 17.90K | 10.71% |
| 2026-08-03 00:00 | $63,557.00 | $64,050.00 | $62,270.00 | $63,492.00 | 27.44K | 8.32% |
| 2026-08-04 00:00 | $63,492.00 | $64,500.00 | $63,287.00 | $64,068.00 | 27.62K | 4.64% |
| 2026-08-05 00:00 | $64,068.00 | $64,986.00 | $63,850.00 | $64,625.00 | 28.86K | 2.05% |
| 2026-08-06 00:00 | $64,625.00 | $64,967.00 | $64,156.00 | $64,293.00 | 17.76K | 3.45% |
| 2026-08-07 00:00 | $64,294.00 | $65,356.00 | $64,137.00 | $64,885.00 | 20.11K | 1.91% |
| 2026-08-08 00:00 | $64,886.00 | $65,168.00 | $64,778.00 | $64,933.00 | 6.13K | 3.52% |
| 2026-08-09 00:00 | $64,933.00 | $65,475.00 | $64,700.00 | $64,868.00 | 9.91K | 4.91% |
| 2026-08-10 00:00 | $64,868.00 | $65,365.00 | $63,783.00 | $63,952.00 | 25.77K | 9.67% |
| 2026-08-11 00:00 | $63,951.00 | $64,460.00 | $63,195.00 | $63,560.00 | 19.31K | 8.05% |
| 2026-08-12 00:00 | $63,560.00 | $64,487.00 | $63,286.00 | $63,468.00 | 26.67K | 8.14% |
| 2026-08-13 00:00 | $63,467.00 | $63,978.00 | $62,816.00 | $63,480.00 | 28.92K | 9.34% |
| 2026-08-14 00:00 | $63,479.00 | $63,615.00 | $62,680.00 | $62,896.00 | 7.33K | 10.95% |
Funding
Hyperliquid funding
10.95%
Gap between venues
13.36%
Cost to hold $10,000
$21.00
Next settlement
14:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.0000041 | 8h | 1,095 | 0.44% |
| Bybit | -0.000022 | 8h | 1,095 | -2.41% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 BTC,
the tier-correct liquidation price is $57,078.68 —
$713.48 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 40× | 1.250% |
| 2 | $150.00M | 20× | 2.500% |