Funding › NEAR
NEAR perpetual
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±16% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $1.462 | $1.505 | $1.447 | $1.490 | 842.29K | — |
| 2026-01-28 00:00 | $1.490 | $1.501 | $1.458 | $1.488 | 1.37M | — |
| 2026-01-29 00:00 | $1.489 | $1.496 | $1.343 | $1.374 | 1.66M | — |
| 2026-01-30 00:00 | $1.374 | $1.381 | $1.288 | $1.320 | 1.98M | — |
| 2026-01-31 00:00 | $1.322 | $1.328 | $1.088 | $1.203 | 5.79M | — |
| 2026-02-01 00:00 | $1.205 | $1.215 | $1.142 | $1.171 | 1.40M | — |
| 2026-02-02 00:00 | $1.173 | $1.237 | $1.136 | $1.199 | 1.85M | — |
| 2026-02-03 00:00 | $1.200 | $1.228 | $1.123 | $1.176 | 2.36M | — |
| 2026-02-04 00:00 | $1.176 | $1.205 | $1.128 | $1.157 | 2.21M | — |
| 2026-02-05 00:00 | $1.158 | $1.168 | $0.966 | $0.975 | 8.70M | — |
| 2026-02-06 00:00 | $0.976 | $1.112 | $0.837 | $1.086 | 22.08M | — |
| 2026-02-07 00:00 | $1.086 | $1.102 | $1.040 | $1.075 | 1.89M | — |
| 2026-02-08 00:00 | $1.074 | $1.078 | $1.028 | $1.037 | 864.53K | — |
| 2026-02-09 00:00 | $1.038 | $1.050 | $0.985 | $1.029 | 3.13M | — |
| 2026-02-10 00:00 | $1.029 | $1.036 | $0.981 | $0.992 | 2.35M | — |
| 2026-02-11 00:00 | $0.991 | $1.002 | $0.938 | $0.961 | 1.65M | — |
| 2026-02-12 00:00 | $0.961 | $1.011 | $0.933 | $0.963 | 1.53M | — |
| 2026-02-13 00:00 | $0.962 | $1.030 | $0.955 | $1.024 | 1.70M | — |
| 2026-02-14 00:00 | $1.023 | $1.102 | $1.016 | $1.086 | 3.31M | — |
| 2026-02-15 00:00 | $1.084 | $1.090 | $1.032 | $1.055 | 1.41M | — |
| 2026-02-16 00:00 | $1.055 | $1.075 | $1.025 | $1.058 | 1.48M | — |
| 2026-02-17 00:00 | $1.059 | $1.067 | $1.027 | $1.043 | 1.04M | — |
| 2026-02-18 00:00 | $1.043 | $1.065 | $1.004 | $1.017 | 1.24M | — |
| 2026-02-19 00:00 | $1.017 | $1.022 | $0.982 | $1.007 | 782.20K | — |
| 2026-02-20 00:00 | $1.007 | $1.055 | $1.001 | $1.054 | 4.50M | — |
| 2026-02-21 00:00 | $1.054 | $1.109 | $1.043 | $1.059 | 1.91M | — |
| 2026-02-22 00:00 | $1.058 | $1.058 | $1.004 | $1.021 | 4.09M | — |
| 2026-02-23 00:00 | $1.021 | $1.029 | $0.964 | $0.981 | 2.05M | — |
| 2026-02-24 00:00 | $0.980 | $0.992 | $0.953 | $0.967 | 3.70M | — |
| 2026-02-25 00:00 | $0.966 | $1.258 | $0.965 | $1.173 | 5.34M | — |
| 2026-02-26 00:00 | $1.173 | $1.184 | $1.085 | $1.126 | 3.05M | — |
| 2026-02-27 00:00 | $1.126 | $1.147 | $1.072 | $1.093 | 2.71M | — |
| 2026-02-28 00:00 | $1.093 | $1.173 | $1.028 | $1.173 | 4.98M | — |
| 2026-03-01 00:00 | $1.172 | $1.213 | $1.112 | $1.149 | 5.20M | — |
| 2026-03-02 00:00 | $1.150 | $1.413 | $1.143 | $1.360 | 24.07M | — |
| 2026-03-03 00:00 | $1.359 | $1.454 | $1.318 | $1.356 | 28.05M | — |
| 2026-03-04 00:00 | $1.356 | $1.413 | $1.302 | $1.311 | 13.05M | — |
| 2026-03-05 00:00 | $1.311 | $1.330 | $1.244 | $1.272 | 6.55M | — |
| 2026-03-06 00:00 | $1.271 | $1.298 | $1.216 | $1.226 | 4.02M | — |
| 2026-03-07 00:00 | $1.226 | $1.246 | $1.205 | $1.213 | 1.28M | — |
| 2026-03-08 00:00 | $1.214 | $1.254 | $1.191 | $1.210 | 2.32M | — |
| 2026-03-09 00:00 | $1.210 | $1.281 | $1.203 | $1.234 | 2.95M | — |
| 2026-03-10 00:00 | $1.234 | $1.333 | $1.224 | $1.284 | 6.13M | — |
| 2026-03-11 00:00 | $1.283 | $1.321 | $1.268 | $1.297 | 4.38M | — |
| 2026-03-12 00:00 | $1.297 | $1.370 | $1.278 | $1.367 | 4.44M | — |
| 2026-03-13 00:00 | $1.367 | $1.422 | $1.323 | $1.334 | 5.45M | — |
| 2026-03-14 00:00 | $1.334 | $1.340 | $1.301 | $1.325 | 1.55M | — |
| 2026-03-15 00:00 | $1.325 | $1.378 | $1.317 | $1.349 | 4.02M | — |
| 2026-03-16 00:00 | $1.349 | $1.509 | $1.340 | $1.490 | 6.66M | — |
| 2026-03-17 00:00 | $1.491 | $1.509 | $1.424 | $1.452 | 4.60M | — |
| 2026-03-18 00:00 | $1.452 | $1.469 | $1.372 | $1.385 | 3.26M | — |
| 2026-03-19 00:00 | $1.386 | $1.397 | $1.322 | $1.334 | 3.05M | — |
| 2026-03-20 00:00 | $1.334 | $1.366 | $1.310 | $1.315 | 1.93M | — |
| 2026-03-21 00:00 | $1.315 | $1.332 | $1.272 | $1.280 | 1.72M | — |
| 2026-03-22 00:00 | $1.281 | $1.305 | $1.260 | $1.272 | 1.36M | — |
| 2026-03-23 00:00 | $1.273 | $1.331 | $1.253 | $1.310 | 3.12M | — |
| 2026-03-24 00:00 | $1.311 | $1.329 | $1.274 | $1.291 | 1.58M | — |
| 2026-03-25 00:00 | $1.291 | $1.312 | $1.267 | $1.279 | 4.50M | — |
| 2026-03-26 00:00 | $1.279 | $1.279 | $1.202 | $1.223 | 4.82M | — |
| 2026-03-27 00:00 | $1.223 | $1.240 | $1.168 | $1.179 | 1.89M | — |
| 2026-03-28 00:00 | $1.180 | $1.191 | $1.161 | $1.173 | 1.80M | — |
| 2026-03-29 00:00 | $1.173 | $1.176 | $1.125 | $1.163 | 1.66M | — |
| 2026-03-30 00:00 | $1.164 | $1.224 | $1.148 | $1.161 | 2.45M | — |
| 2026-03-31 00:00 | $1.161 | $1.202 | $1.160 | $1.188 | 2.76M | — |
| 2026-04-01 00:00 | $1.188 | $1.228 | $1.178 | $1.190 | 2.53M | — |
| 2026-04-02 00:00 | $1.191 | $1.205 | $1.140 | $1.163 | 2.78M | — |
| 2026-04-03 00:00 | $1.163 | $1.229 | $1.158 | $1.209 | 10.74M | — |
| 2026-04-04 00:00 | $1.208 | $1.287 | $1.207 | $1.255 | 4.64M | — |
| 2026-04-05 00:00 | $1.255 | $1.269 | $1.223 | $1.247 | 4.62M | — |
| 2026-04-06 00:00 | $1.248 | $1.302 | $1.237 | $1.249 | 3.86M | — |
| 2026-04-07 00:00 | $1.249 | $1.341 | $1.220 | $1.310 | 7.18M | — |
| 2026-04-08 00:00 | $1.310 | $1.392 | $1.285 | $1.331 | 10.30M | — |
| 2026-04-09 00:00 | $1.330 | $1.392 | $1.321 | $1.367 | 7.79M | — |
| 2026-04-10 00:00 | $1.367 | $1.395 | $1.345 | $1.363 | 9.70M | — |
| 2026-04-11 00:00 | $1.362 | $1.427 | $1.331 | $1.404 | 9.64M | — |
| 2026-04-12 00:00 | $1.404 | $1.409 | $1.324 | $1.346 | 8.58M | — |
| 2026-04-13 00:00 | $1.348 | $1.423 | $1.346 | $1.421 | 7.90M | — |
| 2026-04-14 00:00 | $1.421 | $1.441 | $1.351 | $1.359 | 11.25M | — |
| 2026-04-15 00:00 | $1.359 | $1.422 | $1.343 | $1.410 | 5.59M | — |
| 2026-04-16 00:00 | $1.410 | $1.444 | $1.366 | $1.433 | 7.48M | — |
| 2026-04-17 00:00 | $1.433 | $1.443 | $1.369 | $1.408 | 6.91M | — |
| 2026-04-18 00:00 | $1.408 | $1.423 | $1.341 | $1.342 | 9.24M | — |
| 2026-04-19 00:00 | $1.342 | $1.388 | $1.321 | $1.326 | 5.21M | — |
| 2026-04-20 00:00 | $1.325 | $1.372 | $1.325 | $1.362 | 2.26M | — |
| 2026-04-21 00:00 | $1.362 | $1.398 | $1.349 | $1.386 | 2.18M | — |
| 2026-04-22 00:00 | $1.386 | $1.432 | $1.377 | $1.401 | 2.26M | — |
| 2026-04-23 00:00 | $1.401 | $1.414 | $1.370 | $1.405 | 1.93M | — |
| 2026-04-24 00:00 | $1.406 | $1.432 | $1.397 | $1.407 | 2.34M | — |
| 2026-04-25 00:00 | $1.407 | $1.421 | $1.388 | $1.402 | 995.21K | — |
| 2026-04-26 00:00 | $1.402 | $1.413 | $1.380 | $1.394 | 1.20M | — |
| 2026-04-27 00:00 | $1.394 | $1.413 | $1.339 | $1.364 | 2.12M | — |
| 2026-04-28 00:00 | $1.363 | $1.365 | $1.329 | $1.347 | 980.44K | — |
| 2026-04-29 00:00 | $1.347 | $1.375 | $1.287 | $1.326 | 2.62M | — |
| 2026-04-30 00:00 | $1.326 | $1.341 | $1.290 | $1.296 | 2.07M | — |
| 2026-05-01 00:00 | $1.298 | $1.318 | $1.278 | $1.287 | 2.09M | — |
| 2026-05-02 00:00 | $1.288 | $1.345 | $1.277 | $1.299 | 1.62M | — |
| 2026-05-03 00:00 | $1.299 | $1.302 | $1.267 | $1.275 | 841.43K | — |
| 2026-05-04 00:00 | $1.275 | $1.313 | $1.245 | $1.263 | 3.50M | — |
| 2026-05-05 00:00 | $1.263 | $1.318 | $1.258 | $1.296 | 3.02M | — |
| 2026-05-06 00:00 | $1.297 | $1.550 | $1.290 | $1.490 | 31.38M | — |
| 2026-05-07 00:00 | $1.490 | $1.530 | $1.455 | $1.472 | 11.10M | — |
| 2026-05-08 00:00 | $1.472 | $1.606 | $1.457 | $1.601 | 12.99M | — |
| 2026-05-09 00:00 | $1.600 | $1.622 | $1.549 | $1.569 | 14.43M | — |
| 2026-05-10 00:00 | $1.567 | $1.633 | $1.531 | $1.563 | 9.68M | — |
| 2026-05-11 00:00 | $1.564 | $1.576 | $1.510 | $1.547 | 9.22M | — |
| 2026-05-12 00:00 | $1.547 | $1.651 | $1.504 | $1.607 | 19.84M | — |
| 2026-05-13 00:00 | $1.607 | $1.692 | $1.550 | $1.575 | 16.15M | — |
| 2026-05-14 00:00 | $1.576 | $1.635 | $1.534 | $1.572 | 9.03M | — |
| 2026-05-15 00:00 | $1.572 | $1.593 | $1.510 | $1.544 | 6.85M | — |
| 2026-05-16 00:00 | $1.543 | $1.554 | $1.478 | $1.497 | 4.53M | — |
| 2026-05-17 00:00 | $1.498 | $1.560 | $1.465 | $1.507 | 5.42M | — |
| 2026-05-18 00:00 | $1.507 | $1.629 | $1.478 | $1.626 | 6.64M | — |
| 2026-05-19 00:00 | $1.626 | $1.691 | $1.579 | $1.603 | 11.20M | — |
| 2026-05-20 00:00 | $1.603 | $1.730 | $1.580 | $1.704 | 11.21M | — |
| 2026-05-21 00:00 | $1.704 | $1.965 | $1.697 | $1.931 | 21.41M | — |
| 2026-05-22 00:00 | $1.930 | $2.339 | $1.920 | $2.101 | 77.86M | — |
| 2026-05-23 00:00 | $2.102 | $2.476 | $2.010 | $2.453 | 76.78M | — |
| 2026-05-24 00:00 | $2.453 | $2.516 | $2.333 | $2.396 | 43.65M | — |
| 2026-05-25 00:00 | $2.397 | $2.828 | $2.337 | $2.773 | 53.58M | — |
| 2026-05-26 00:00 | $2.773 | $2.980 | $2.523 | $2.552 | 68.66M | — |
| 2026-05-27 00:00 | $2.554 | $2.739 | $2.454 | $2.487 | 68.29M | — |
| 2026-05-28 00:00 | $2.488 | $2.506 | $2.263 | $2.420 | 64.38M | — |
| 2026-05-29 00:00 | $2.419 | $2.633 | $2.356 | $2.380 | 55.54M | — |
| 2026-05-30 00:00 | $2.380 | $2.443 | $2.226 | $2.250 | 31.03M | — |
| 2026-05-31 00:00 | $2.250 | $2.360 | $2.211 | $2.323 | 28.22M | — |
| 2026-06-01 00:00 | $2.322 | $2.714 | $2.257 | $2.639 | 62.03M | — |
| 2026-06-02 00:00 | $2.639 | $2.777 | $2.457 | $2.628 | 71.54M | — |
| 2026-06-03 00:00 | $2.628 | $3.092 | $2.628 | $2.820 | 63.80M | — |
| 2026-06-04 00:00 | $2.819 | $2.860 | $2.172 | $2.201 | 93.13M | — |
| 2026-06-05 00:00 | $2.199 | $2.301 | $1.798 | $1.968 | 85.69M | — |
| 2026-06-06 00:00 | $1.968 | $2.007 | $1.826 | $1.857 | 18.98M | — |
| 2026-06-07 00:00 | $1.858 | $2.104 | $1.815 | $2.059 | 30.27M | — |
| 2026-06-08 00:00 | $2.059 | $2.266 | $2.013 | $2.130 | 38.50M | — |
| 2026-06-09 00:00 | $2.129 | $2.259 | $2.027 | $2.151 | 31.76M | — |
| 2026-06-10 00:00 | $2.152 | $2.205 | $1.930 | $1.968 | 29.35M | — |
| 2026-06-11 00:00 | $1.969 | $2.118 | $1.947 | $2.065 | 24.15M | — |
| 2026-06-12 00:00 | $2.065 | $2.153 | $1.976 | $2.009 | 17.07M | — |
| 2026-06-13 00:00 | $2.009 | $2.186 | $1.987 | $2.130 | 18.06M | — |
| 2026-06-14 00:00 | $2.131 | $2.240 | $2.068 | $2.221 | 14.64M | — |
| 2026-06-15 00:00 | $2.220 | $2.545 | $2.212 | $2.393 | 25.78M | — |
| 2026-06-16 00:00 | $2.394 | $2.566 | $2.285 | $2.308 | 19.05M | — |
| 2026-06-17 00:00 | $2.308 | $2.390 | $2.171 | $2.182 | 25.44M | — |
| 2026-06-18 00:00 | $2.182 | $2.302 | $2.120 | $2.237 | 19.05M | — |
| 2026-06-19 00:00 | $2.237 | $2.252 | $2.084 | $2.187 | 14.92M | — |
| 2026-06-20 00:00 | $2.186 | $2.203 | $2.095 | $2.193 | 11.00M | — |
| 2026-06-21 00:00 | $2.194 | $2.282 | $2.087 | $2.101 | 14.17M | — |
| 2026-06-22 00:00 | $2.101 | $2.199 | $2.052 | $2.067 | 11.54M | — |
| 2026-06-23 00:00 | $2.067 | $2.069 | $1.961 | $1.982 | 13.41M | — |
| 2026-06-24 00:00 | $1.982 | $2.005 | $1.859 | $1.965 | 14.71M | — |
| 2026-06-25 00:00 | $1.965 | $1.977 | $1.777 | $1.833 | 15.33M | — |
| 2026-06-26 00:00 | $1.834 | $1.864 | $1.751 | $1.803 | 16.09M | — |
| 2026-06-27 00:00 | $1.804 | $1.931 | $1.790 | $1.869 | 12.03M | — |
| 2026-06-28 00:00 | $1.868 | $1.944 | $1.804 | $1.834 | 8.83M | — |
| 2026-06-29 00:00 | $1.834 | $1.915 | $1.807 | $1.866 | 6.39M | 10.95% |
| 2026-06-30 00:00 | $1.865 | $1.876 | $1.758 | $1.783 | 9.58M | 10.95% |
| 2026-07-01 00:00 | $1.782 | $1.878 | $1.721 | $1.806 | 12.20M | 10.95% |
| 2026-07-02 00:00 | $1.807 | $1.955 | $1.803 | $1.944 | 13.11M | 11.42% |
| 2026-07-03 00:00 | $1.944 | $2.115 | $1.922 | $2.048 | 11.87M | 13.05% |
| 2026-07-04 00:00 | $2.046 | $2.058 | $1.956 | $1.999 | 6.40M | 10.95% |
| 2026-07-05 00:00 | $1.999 | $2.062 | $1.923 | $2.018 | 7.44M | 10.95% |
| 2026-07-06 00:00 | $2.017 | $2.112 | $1.954 | $2.055 | 14.73M | 18.07% |
| 2026-07-07 00:00 | $2.055 | $2.084 | $1.967 | $1.977 | 14.24M | 15.99% |
| 2026-07-08 00:00 | $1.977 | $1.993 | $1.842 | $1.892 | 11.43M | 10.02% |
| 2026-07-09 00:00 | $1.892 | $1.948 | $1.873 | $1.920 | 7.23M | 10.95% |
| 2026-07-10 00:00 | $1.920 | $1.968 | $1.857 | $1.894 | 6.96M | 10.57% |
| 2026-07-11 00:00 | $1.894 | $1.924 | $1.864 | $1.868 | 4.20M | 10.95% |
| 2026-07-12 00:00 | $1.867 | $1.939 | $1.857 | $1.888 | 3.44M | 10.95% |
| 2026-07-13 00:00 | $1.889 | $1.982 | $1.857 | $1.923 | 8.75M | 11.29% |
| 2026-07-14 00:00 | $1.923 | $2.067 | $1.915 | $2.014 | 9.48M | 10.95% |
| 2026-07-15 00:00 | $2.013 | $2.110 | $1.999 | $2.068 | 8.95M | 15.55% |
| 2026-07-16 00:00 | $2.069 | $2.088 | $1.958 | $1.964 | 12.17M | 15.51% |
| 2026-07-17 00:00 | $1.964 | $2.007 | $1.881 | $1.927 | 7.46M | 10.95% |
| 2026-07-18 00:00 | $1.927 | $1.946 | $1.893 | $1.931 | 2.77M | 10.95% |
| 2026-07-19 00:00 | $1.931 | $1.946 | $1.897 | $1.918 | 3.71M | 10.39% |
| 2026-07-20 00:00 | $1.918 | $1.990 | $1.898 | $1.979 | 6.21M | 10.95% |
| 2026-07-21 00:00 | $1.979 | $2.066 | $1.914 | $1.935 | 9.52M | 10.95% |
| 2026-07-22 00:00 | $1.935 | $1.952 | $1.851 | $1.868 | 5.59M | 6.05% |
| 2026-07-23 00:00 | $1.868 | $1.904 | $1.853 | $1.884 | 3.93M | 6.74% |
| 2026-07-24 00:00 | $1.883 | $1.917 | $1.792 | $1.806 | 6.63M | 10.95% |
| 2026-07-25 00:00 | $1.806 | $1.817 | $1.775 | $1.793 | 2.78M | 10.81% |
| 2026-07-26 00:00 | $1.792 | $1.842 | $1.785 | $1.837 | 2.44M | 10.56% |
| 2026-07-27 00:00 | $1.838 | $1.863 | $1.679 | $1.689 | 8.64M | 9.67% |
| 2026-07-28 00:00 | $1.689 | $1.697 | $1.621 | $1.654 | 6.34M | 10.35% |
| 2026-07-29 00:00 | $1.654 | $1.667 | $1.569 | $1.621 | 14.88M | -0.37% |
| 2026-07-30 00:00 | $1.621 | $1.697 | $1.605 | $1.677 | 4.24M | 5.47% |
| 2026-07-31 00:00 | $1.677 | $1.710 | $1.634 | $1.665 | 4.70M | 10.50% |
| 2026-08-01 00:00 | $1.664 | $1.686 | $1.644 | $1.674 | 2.16M | 10.95% |
| 2026-08-02 00:00 | $1.674 | $1.732 | $1.671 | $1.716 | 3.21M | 10.88% |
| 2026-08-03 00:00 | $1.716 | $1.753 | $1.693 | $1.736 | 4.61M | 10.95% |
| 2026-08-04 00:00 | $1.736 | $1.768 | $1.718 | $1.730 | 3.13M | 10.95% |
| 2026-08-05 00:00 | $1.730 | $1.734 | $1.680 | $1.699 | 2.63M | 10.95% |
| 2026-08-06 00:00 | $1.699 | $1.731 | $1.652 | $1.657 | 1.91M | 9.12% |
| 2026-08-07 00:00 | $1.658 | $1.669 | $1.580 | $1.592 | 3.68M | 10.82% |
| 2026-08-08 00:00 | $1.592 | $1.639 | $1.584 | $1.613 | 2.65M | 10.95% |
| 2026-08-09 00:00 | $1.613 | $1.649 | $1.596 | $1.601 | 3.50M | 11.37% |
| 2026-08-10 00:00 | $1.600 | $1.668 | $1.590 | $1.600 | 3.23M | 10.95% |
| 2026-08-11 00:00 | $1.601 | $1.621 | $1.537 | $1.621 | 3.96M | 10.95% |
| 2026-08-12 00:00 | $1.621 | $1.683 | $1.611 | $1.643 | 5.62M | 10.28% |
| 2026-08-13 00:00 | $1.643 | $1.681 | $1.621 | $1.639 | 3.06M | 9.43% |
| 2026-08-14 00:00 | $1.640 | $1.642 | $1.599 | $1.606 | 1.08M | 10.95% |
Funding
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.0000287 | 8h | 1,095 | 3.14% |
| Bybit | 0.0000513 | 8h | 1,095 | 5.61% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 NEAR,
the tier-correct liquidation price is $1.502 —
$0.08 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $20.00M | 5× | 10.000% |