Updated
Pin contracts

Funding › NEAR

NEAR perpetual

$1.586 ▼ 6.69% over 220 daily bars
Period high$3.092
Period low$0.837
Period volume2.35B NEAR
Open interest$43.12M
Max leverage10×
Real traded candles only — Hyperliquid's pre-launch backfill carries zero volume and is excluded.
1.601.70+11%−11%$1.594 Aug6 Aug8 Aug10 Aug12 Aug14 Aug
1.802.00+13%−13%$1.5919 Jul23 Jul27 Jul31 Jul4 Aug8 Aug12 Aug
1.001.502.002.503.00no funding history before 29 Jun 2026+16%−16%$1.61Feb ’26Mar ’26Apr ’26May ’26Jun ’26Jul ’26Aug ’26
2.004.006.008.00no funding history before 27 Jun 2026+13%−13%$1.61Oct ’24Apr ’25Oct ’25Apr ’26

Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±16% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.

1D bars as a table (200 rows, open · high · low · close · volume · funding)
Time (UTC)OpenHighLowCloseVolumeFunding APR
2026-01-27 00:00 $1.462 $1.505 $1.447 $1.490 842.29K
2026-01-28 00:00 $1.490 $1.501 $1.458 $1.488 1.37M
2026-01-29 00:00 $1.489 $1.496 $1.343 $1.374 1.66M
2026-01-30 00:00 $1.374 $1.381 $1.288 $1.320 1.98M
2026-01-31 00:00 $1.322 $1.328 $1.088 $1.203 5.79M
2026-02-01 00:00 $1.205 $1.215 $1.142 $1.171 1.40M
2026-02-02 00:00 $1.173 $1.237 $1.136 $1.199 1.85M
2026-02-03 00:00 $1.200 $1.228 $1.123 $1.176 2.36M
2026-02-04 00:00 $1.176 $1.205 $1.128 $1.157 2.21M
2026-02-05 00:00 $1.158 $1.168 $0.966 $0.975 8.70M
2026-02-06 00:00 $0.976 $1.112 $0.837 $1.086 22.08M
2026-02-07 00:00 $1.086 $1.102 $1.040 $1.075 1.89M
2026-02-08 00:00 $1.074 $1.078 $1.028 $1.037 864.53K
2026-02-09 00:00 $1.038 $1.050 $0.985 $1.029 3.13M
2026-02-10 00:00 $1.029 $1.036 $0.981 $0.992 2.35M
2026-02-11 00:00 $0.991 $1.002 $0.938 $0.961 1.65M
2026-02-12 00:00 $0.961 $1.011 $0.933 $0.963 1.53M
2026-02-13 00:00 $0.962 $1.030 $0.955 $1.024 1.70M
2026-02-14 00:00 $1.023 $1.102 $1.016 $1.086 3.31M
2026-02-15 00:00 $1.084 $1.090 $1.032 $1.055 1.41M
2026-02-16 00:00 $1.055 $1.075 $1.025 $1.058 1.48M
2026-02-17 00:00 $1.059 $1.067 $1.027 $1.043 1.04M
2026-02-18 00:00 $1.043 $1.065 $1.004 $1.017 1.24M
2026-02-19 00:00 $1.017 $1.022 $0.982 $1.007 782.20K
2026-02-20 00:00 $1.007 $1.055 $1.001 $1.054 4.50M
2026-02-21 00:00 $1.054 $1.109 $1.043 $1.059 1.91M
2026-02-22 00:00 $1.058 $1.058 $1.004 $1.021 4.09M
2026-02-23 00:00 $1.021 $1.029 $0.964 $0.981 2.05M
2026-02-24 00:00 $0.980 $0.992 $0.953 $0.967 3.70M
2026-02-25 00:00 $0.966 $1.258 $0.965 $1.173 5.34M
2026-02-26 00:00 $1.173 $1.184 $1.085 $1.126 3.05M
2026-02-27 00:00 $1.126 $1.147 $1.072 $1.093 2.71M
2026-02-28 00:00 $1.093 $1.173 $1.028 $1.173 4.98M
2026-03-01 00:00 $1.172 $1.213 $1.112 $1.149 5.20M
2026-03-02 00:00 $1.150 $1.413 $1.143 $1.360 24.07M
2026-03-03 00:00 $1.359 $1.454 $1.318 $1.356 28.05M
2026-03-04 00:00 $1.356 $1.413 $1.302 $1.311 13.05M
2026-03-05 00:00 $1.311 $1.330 $1.244 $1.272 6.55M
2026-03-06 00:00 $1.271 $1.298 $1.216 $1.226 4.02M
2026-03-07 00:00 $1.226 $1.246 $1.205 $1.213 1.28M
2026-03-08 00:00 $1.214 $1.254 $1.191 $1.210 2.32M
2026-03-09 00:00 $1.210 $1.281 $1.203 $1.234 2.95M
2026-03-10 00:00 $1.234 $1.333 $1.224 $1.284 6.13M
2026-03-11 00:00 $1.283 $1.321 $1.268 $1.297 4.38M
2026-03-12 00:00 $1.297 $1.370 $1.278 $1.367 4.44M
2026-03-13 00:00 $1.367 $1.422 $1.323 $1.334 5.45M
2026-03-14 00:00 $1.334 $1.340 $1.301 $1.325 1.55M
2026-03-15 00:00 $1.325 $1.378 $1.317 $1.349 4.02M
2026-03-16 00:00 $1.349 $1.509 $1.340 $1.490 6.66M
2026-03-17 00:00 $1.491 $1.509 $1.424 $1.452 4.60M
2026-03-18 00:00 $1.452 $1.469 $1.372 $1.385 3.26M
2026-03-19 00:00 $1.386 $1.397 $1.322 $1.334 3.05M
2026-03-20 00:00 $1.334 $1.366 $1.310 $1.315 1.93M
2026-03-21 00:00 $1.315 $1.332 $1.272 $1.280 1.72M
2026-03-22 00:00 $1.281 $1.305 $1.260 $1.272 1.36M
2026-03-23 00:00 $1.273 $1.331 $1.253 $1.310 3.12M
2026-03-24 00:00 $1.311 $1.329 $1.274 $1.291 1.58M
2026-03-25 00:00 $1.291 $1.312 $1.267 $1.279 4.50M
2026-03-26 00:00 $1.279 $1.279 $1.202 $1.223 4.82M
2026-03-27 00:00 $1.223 $1.240 $1.168 $1.179 1.89M
2026-03-28 00:00 $1.180 $1.191 $1.161 $1.173 1.80M
2026-03-29 00:00 $1.173 $1.176 $1.125 $1.163 1.66M
2026-03-30 00:00 $1.164 $1.224 $1.148 $1.161 2.45M
2026-03-31 00:00 $1.161 $1.202 $1.160 $1.188 2.76M
2026-04-01 00:00 $1.188 $1.228 $1.178 $1.190 2.53M
2026-04-02 00:00 $1.191 $1.205 $1.140 $1.163 2.78M
2026-04-03 00:00 $1.163 $1.229 $1.158 $1.209 10.74M
2026-04-04 00:00 $1.208 $1.287 $1.207 $1.255 4.64M
2026-04-05 00:00 $1.255 $1.269 $1.223 $1.247 4.62M
2026-04-06 00:00 $1.248 $1.302 $1.237 $1.249 3.86M
2026-04-07 00:00 $1.249 $1.341 $1.220 $1.310 7.18M
2026-04-08 00:00 $1.310 $1.392 $1.285 $1.331 10.30M
2026-04-09 00:00 $1.330 $1.392 $1.321 $1.367 7.79M
2026-04-10 00:00 $1.367 $1.395 $1.345 $1.363 9.70M
2026-04-11 00:00 $1.362 $1.427 $1.331 $1.404 9.64M
2026-04-12 00:00 $1.404 $1.409 $1.324 $1.346 8.58M
2026-04-13 00:00 $1.348 $1.423 $1.346 $1.421 7.90M
2026-04-14 00:00 $1.421 $1.441 $1.351 $1.359 11.25M
2026-04-15 00:00 $1.359 $1.422 $1.343 $1.410 5.59M
2026-04-16 00:00 $1.410 $1.444 $1.366 $1.433 7.48M
2026-04-17 00:00 $1.433 $1.443 $1.369 $1.408 6.91M
2026-04-18 00:00 $1.408 $1.423 $1.341 $1.342 9.24M
2026-04-19 00:00 $1.342 $1.388 $1.321 $1.326 5.21M
2026-04-20 00:00 $1.325 $1.372 $1.325 $1.362 2.26M
2026-04-21 00:00 $1.362 $1.398 $1.349 $1.386 2.18M
2026-04-22 00:00 $1.386 $1.432 $1.377 $1.401 2.26M
2026-04-23 00:00 $1.401 $1.414 $1.370 $1.405 1.93M
2026-04-24 00:00 $1.406 $1.432 $1.397 $1.407 2.34M
2026-04-25 00:00 $1.407 $1.421 $1.388 $1.402 995.21K
2026-04-26 00:00 $1.402 $1.413 $1.380 $1.394 1.20M
2026-04-27 00:00 $1.394 $1.413 $1.339 $1.364 2.12M
2026-04-28 00:00 $1.363 $1.365 $1.329 $1.347 980.44K
2026-04-29 00:00 $1.347 $1.375 $1.287 $1.326 2.62M
2026-04-30 00:00 $1.326 $1.341 $1.290 $1.296 2.07M
2026-05-01 00:00 $1.298 $1.318 $1.278 $1.287 2.09M
2026-05-02 00:00 $1.288 $1.345 $1.277 $1.299 1.62M
2026-05-03 00:00 $1.299 $1.302 $1.267 $1.275 841.43K
2026-05-04 00:00 $1.275 $1.313 $1.245 $1.263 3.50M
2026-05-05 00:00 $1.263 $1.318 $1.258 $1.296 3.02M
2026-05-06 00:00 $1.297 $1.550 $1.290 $1.490 31.38M
2026-05-07 00:00 $1.490 $1.530 $1.455 $1.472 11.10M
2026-05-08 00:00 $1.472 $1.606 $1.457 $1.601 12.99M
2026-05-09 00:00 $1.600 $1.622 $1.549 $1.569 14.43M
2026-05-10 00:00 $1.567 $1.633 $1.531 $1.563 9.68M
2026-05-11 00:00 $1.564 $1.576 $1.510 $1.547 9.22M
2026-05-12 00:00 $1.547 $1.651 $1.504 $1.607 19.84M
2026-05-13 00:00 $1.607 $1.692 $1.550 $1.575 16.15M
2026-05-14 00:00 $1.576 $1.635 $1.534 $1.572 9.03M
2026-05-15 00:00 $1.572 $1.593 $1.510 $1.544 6.85M
2026-05-16 00:00 $1.543 $1.554 $1.478 $1.497 4.53M
2026-05-17 00:00 $1.498 $1.560 $1.465 $1.507 5.42M
2026-05-18 00:00 $1.507 $1.629 $1.478 $1.626 6.64M
2026-05-19 00:00 $1.626 $1.691 $1.579 $1.603 11.20M
2026-05-20 00:00 $1.603 $1.730 $1.580 $1.704 11.21M
2026-05-21 00:00 $1.704 $1.965 $1.697 $1.931 21.41M
2026-05-22 00:00 $1.930 $2.339 $1.920 $2.101 77.86M
2026-05-23 00:00 $2.102 $2.476 $2.010 $2.453 76.78M
2026-05-24 00:00 $2.453 $2.516 $2.333 $2.396 43.65M
2026-05-25 00:00 $2.397 $2.828 $2.337 $2.773 53.58M
2026-05-26 00:00 $2.773 $2.980 $2.523 $2.552 68.66M
2026-05-27 00:00 $2.554 $2.739 $2.454 $2.487 68.29M
2026-05-28 00:00 $2.488 $2.506 $2.263 $2.420 64.38M
2026-05-29 00:00 $2.419 $2.633 $2.356 $2.380 55.54M
2026-05-30 00:00 $2.380 $2.443 $2.226 $2.250 31.03M
2026-05-31 00:00 $2.250 $2.360 $2.211 $2.323 28.22M
2026-06-01 00:00 $2.322 $2.714 $2.257 $2.639 62.03M
2026-06-02 00:00 $2.639 $2.777 $2.457 $2.628 71.54M
2026-06-03 00:00 $2.628 $3.092 $2.628 $2.820 63.80M
2026-06-04 00:00 $2.819 $2.860 $2.172 $2.201 93.13M
2026-06-05 00:00 $2.199 $2.301 $1.798 $1.968 85.69M
2026-06-06 00:00 $1.968 $2.007 $1.826 $1.857 18.98M
2026-06-07 00:00 $1.858 $2.104 $1.815 $2.059 30.27M
2026-06-08 00:00 $2.059 $2.266 $2.013 $2.130 38.50M
2026-06-09 00:00 $2.129 $2.259 $2.027 $2.151 31.76M
2026-06-10 00:00 $2.152 $2.205 $1.930 $1.968 29.35M
2026-06-11 00:00 $1.969 $2.118 $1.947 $2.065 24.15M
2026-06-12 00:00 $2.065 $2.153 $1.976 $2.009 17.07M
2026-06-13 00:00 $2.009 $2.186 $1.987 $2.130 18.06M
2026-06-14 00:00 $2.131 $2.240 $2.068 $2.221 14.64M
2026-06-15 00:00 $2.220 $2.545 $2.212 $2.393 25.78M
2026-06-16 00:00 $2.394 $2.566 $2.285 $2.308 19.05M
2026-06-17 00:00 $2.308 $2.390 $2.171 $2.182 25.44M
2026-06-18 00:00 $2.182 $2.302 $2.120 $2.237 19.05M
2026-06-19 00:00 $2.237 $2.252 $2.084 $2.187 14.92M
2026-06-20 00:00 $2.186 $2.203 $2.095 $2.193 11.00M
2026-06-21 00:00 $2.194 $2.282 $2.087 $2.101 14.17M
2026-06-22 00:00 $2.101 $2.199 $2.052 $2.067 11.54M
2026-06-23 00:00 $2.067 $2.069 $1.961 $1.982 13.41M
2026-06-24 00:00 $1.982 $2.005 $1.859 $1.965 14.71M
2026-06-25 00:00 $1.965 $1.977 $1.777 $1.833 15.33M
2026-06-26 00:00 $1.834 $1.864 $1.751 $1.803 16.09M
2026-06-27 00:00 $1.804 $1.931 $1.790 $1.869 12.03M
2026-06-28 00:00 $1.868 $1.944 $1.804 $1.834 8.83M
2026-06-29 00:00 $1.834 $1.915 $1.807 $1.866 6.39M 10.95%
2026-06-30 00:00 $1.865 $1.876 $1.758 $1.783 9.58M 10.95%
2026-07-01 00:00 $1.782 $1.878 $1.721 $1.806 12.20M 10.95%
2026-07-02 00:00 $1.807 $1.955 $1.803 $1.944 13.11M 11.42%
2026-07-03 00:00 $1.944 $2.115 $1.922 $2.048 11.87M 13.05%
2026-07-04 00:00 $2.046 $2.058 $1.956 $1.999 6.40M 10.95%
2026-07-05 00:00 $1.999 $2.062 $1.923 $2.018 7.44M 10.95%
2026-07-06 00:00 $2.017 $2.112 $1.954 $2.055 14.73M 18.07%
2026-07-07 00:00 $2.055 $2.084 $1.967 $1.977 14.24M 15.99%
2026-07-08 00:00 $1.977 $1.993 $1.842 $1.892 11.43M 10.02%
2026-07-09 00:00 $1.892 $1.948 $1.873 $1.920 7.23M 10.95%
2026-07-10 00:00 $1.920 $1.968 $1.857 $1.894 6.96M 10.57%
2026-07-11 00:00 $1.894 $1.924 $1.864 $1.868 4.20M 10.95%
2026-07-12 00:00 $1.867 $1.939 $1.857 $1.888 3.44M 10.95%
2026-07-13 00:00 $1.889 $1.982 $1.857 $1.923 8.75M 11.29%
2026-07-14 00:00 $1.923 $2.067 $1.915 $2.014 9.48M 10.95%
2026-07-15 00:00 $2.013 $2.110 $1.999 $2.068 8.95M 15.55%
2026-07-16 00:00 $2.069 $2.088 $1.958 $1.964 12.17M 15.51%
2026-07-17 00:00 $1.964 $2.007 $1.881 $1.927 7.46M 10.95%
2026-07-18 00:00 $1.927 $1.946 $1.893 $1.931 2.77M 10.95%
2026-07-19 00:00 $1.931 $1.946 $1.897 $1.918 3.71M 10.39%
2026-07-20 00:00 $1.918 $1.990 $1.898 $1.979 6.21M 10.95%
2026-07-21 00:00 $1.979 $2.066 $1.914 $1.935 9.52M 10.95%
2026-07-22 00:00 $1.935 $1.952 $1.851 $1.868 5.59M 6.05%
2026-07-23 00:00 $1.868 $1.904 $1.853 $1.884 3.93M 6.74%
2026-07-24 00:00 $1.883 $1.917 $1.792 $1.806 6.63M 10.95%
2026-07-25 00:00 $1.806 $1.817 $1.775 $1.793 2.78M 10.81%
2026-07-26 00:00 $1.792 $1.842 $1.785 $1.837 2.44M 10.56%
2026-07-27 00:00 $1.838 $1.863 $1.679 $1.689 8.64M 9.67%
2026-07-28 00:00 $1.689 $1.697 $1.621 $1.654 6.34M 10.35%
2026-07-29 00:00 $1.654 $1.667 $1.569 $1.621 14.88M -0.37%
2026-07-30 00:00 $1.621 $1.697 $1.605 $1.677 4.24M 5.47%
2026-07-31 00:00 $1.677 $1.710 $1.634 $1.665 4.70M 10.50%
2026-08-01 00:00 $1.664 $1.686 $1.644 $1.674 2.16M 10.95%
2026-08-02 00:00 $1.674 $1.732 $1.671 $1.716 3.21M 10.88%
2026-08-03 00:00 $1.716 $1.753 $1.693 $1.736 4.61M 10.95%
2026-08-04 00:00 $1.736 $1.768 $1.718 $1.730 3.13M 10.95%
2026-08-05 00:00 $1.730 $1.734 $1.680 $1.699 2.63M 10.95%
2026-08-06 00:00 $1.699 $1.731 $1.652 $1.657 1.91M 9.12%
2026-08-07 00:00 $1.658 $1.669 $1.580 $1.592 3.68M 10.82%
2026-08-08 00:00 $1.592 $1.639 $1.584 $1.613 2.65M 10.95%
2026-08-09 00:00 $1.613 $1.649 $1.596 $1.601 3.50M 11.37%
2026-08-10 00:00 $1.600 $1.668 $1.590 $1.600 3.23M 10.95%
2026-08-11 00:00 $1.601 $1.621 $1.537 $1.621 3.96M 10.95%
2026-08-12 00:00 $1.621 $1.683 $1.611 $1.643 5.62M 10.28%
2026-08-13 00:00 $1.643 $1.681 $1.621 $1.639 3.06M 9.43%
2026-08-14 00:00 $1.640 $1.642 $1.599 $1.606 1.08M 10.95%

Funding

Hyperliquid funding
10.95%
longs pay shorts
Gap between venues
7.81%
annualised difference
Cost to hold $10,000
$21.00
over 7 days, at the current rate
Next settlement
14:00
UTC · Hyperliquid, hourly

Funding by venue

The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.

VenueQuoted rateIntervalSettlements / yrAnnualised
Hyperliquid 0.0000125 1h 8,760 10.95%
Binance 0.0000287 8h 1,095 3.14%
Bybit 0.0000513 8h 1,095 5.61%

Margin tiers

Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 NEAR, the tier-correct liquidation price is $1.502 — $0.08 away from what the common entry × (1 − 1/leverage) formula returns.

TierNotional fromMax leverageMaintenance margin
1 $0 10× 5.000%
2 $20.00M 10.000%

Other contracts