Funding › PAXG
PAXG perpetual
$4,382.80 ▼ 2.52% over 220 daily bars
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $5,055.00 | $5,226.80 | $5,027.80 | $5,190.10 | 5.24K | — |
| 2026-01-28 00:00 | $5,191.10 | $5,617.00 | $5,178.40 | $5,541.00 | 8.85K | — |
| 2026-01-29 00:00 | $5,540.90 | $5,632.60 | $5,177.50 | $5,476.80 | 24.42K | — |
| 2026-01-30 00:00 | $5,475.80 | $5,485.70 | $4,750.00 | $4,921.10 | 21.67K | — |
| 2026-01-31 00:00 | $4,921.20 | $4,970.90 | $4,801.20 | $4,839.40 | 5.47K | — |
| 2026-02-01 00:00 | $4,838.60 | $4,894.50 | $4,711.50 | $4,754.00 | 6.06K | — |
| 2026-02-02 00:00 | $4,753.50 | $4,888.00 | $4,460.60 | $4,793.10 | 10.90K | — |
| 2026-02-03 00:00 | $4,793.00 | $5,014.00 | $4,767.50 | $4,961.30 | 8.06K | — |
| 2026-02-04 00:00 | $4,961.30 | $5,115.10 | $4,872.30 | $5,027.60 | 7.64K | — |
| 2026-02-05 00:00 | $5,030.20 | $5,041.80 | $4,699.30 | $4,700.20 | 6.41K | — |
| 2026-02-06 00:00 | $4,699.80 | $4,973.20 | $4,639.40 | $4,945.00 | 6.33K | — |
| 2026-02-07 00:00 | $4,944.90 | $5,000.00 | $4,925.00 | $4,995.30 | 1.32K | — |
| 2026-02-08 00:00 | $4,994.90 | $5,051.80 | $4,986.40 | $5,046.00 | 2.77K | — |
| 2026-02-09 00:00 | $5,045.50 | $5,097.70 | $4,975.20 | $5,041.20 | 4.84K | — |
| 2026-02-10 00:00 | $5,041.10 | $5,084.00 | $5,002.20 | $5,042.40 | 2.99K | — |
| 2026-02-11 00:00 | $5,042.40 | $5,129.70 | $5,024.90 | $5,072.10 | 4.23K | — |
| 2026-02-12 00:00 | $5,072.10 | $5,091.20 | $4,890.30 | $4,924.90 | 6.34K | — |
| 2026-02-13 00:00 | $4,925.30 | $5,053.90 | $4,923.10 | $5,042.60 | 4.16K | — |
| 2026-02-14 00:00 | $5,043.00 | $5,044.80 | $5,020.20 | $5,022.20 | 1.56K | — |
| 2026-02-15 00:00 | $5,022.10 | $5,044.90 | $5,010.00 | $5,022.10 | 758.74 | — |
| 2026-02-16 00:00 | $5,022.00 | $5,030.80 | $4,971.60 | $4,995.70 | 2.70K | — |
| 2026-02-17 00:00 | $4,995.70 | $4,995.70 | $4,849.30 | $4,864.10 | 2.77K | — |
| 2026-02-18 00:00 | $4,863.70 | $5,014.90 | $4,863.70 | $4,977.10 | 2.50K | — |
| 2026-02-19 00:00 | $4,977.70 | $5,027.70 | $4,963.60 | $4,994.30 | 1.41K | — |
| 2026-02-20 00:00 | $4,993.70 | $5,119.30 | $4,992.90 | $5,111.70 | 2.78K | — |
| 2026-02-21 00:00 | $5,111.70 | $5,150.90 | $5,108.10 | $5,139.00 | 1.25K | — |
| 2026-02-22 00:00 | $5,139.00 | $5,193.10 | $5,113.10 | $5,187.40 | 3.49K | — |
| 2026-02-23 00:00 | $5,187.40 | $5,266.90 | $5,136.20 | $5,253.40 | 2.94K | — |
| 2026-02-24 00:00 | $5,252.70 | $5,252.90 | $5,115.00 | $5,163.00 | 3.33K | — |
| 2026-02-25 00:00 | $5,163.00 | $5,228.90 | $5,152.60 | $5,173.50 | 3.68K | — |
| 2026-02-26 00:00 | $5,173.10 | $5,211.20 | $5,142.50 | $5,194.60 | 3.07K | — |
| 2026-02-27 00:00 | $5,194.60 | $5,309.00 | $5,180.60 | $5,288.40 | 3.52K | — |
| 2026-02-28 00:00 | $5,288.40 | $5,577.50 | $5,281.90 | $5,368.40 | 13.35K | — |
| 2026-03-01 00:00 | $5,368.40 | $5,433.30 | $5,278.80 | $5,429.30 | 7.48K | — |
| 2026-03-02 00:00 | $5,429.30 | $5,453.80 | $5,269.70 | $5,357.10 | 7.57K | — |
| 2026-03-03 00:00 | $5,357.10 | $5,391.80 | $5,025.80 | $5,141.70 | 9.48K | — |
| 2026-03-04 00:00 | $5,142.10 | $5,216.60 | $5,113.40 | $5,174.80 | 5.36K | — |
| 2026-03-05 00:00 | $5,176.40 | $5,200.90 | $5,061.80 | $5,097.70 | 3.95K | — |
| 2026-03-06 00:00 | $5,097.70 | $5,188.10 | $5,074.10 | $5,180.20 | 2.78K | — |
| 2026-03-07 00:00 | $5,180.10 | $5,187.50 | $5,162.00 | $5,171.70 | 798.53 | — |
| 2026-03-08 00:00 | $5,171.70 | $5,188.40 | $5,053.20 | $5,082.80 | 2.42K | — |
| 2026-03-09 00:00 | $5,082.90 | $5,157.90 | $5,023.80 | $5,142.40 | 3.11K | — |
| 2026-03-10 00:00 | $5,143.40 | $5,241.30 | $5,127.20 | $5,196.80 | 3.62K | — |
| 2026-03-11 00:00 | $5,196.80 | $5,221.50 | $5,132.60 | $5,132.60 | 2.02K | — |
| 2026-03-12 00:00 | $5,133.20 | $5,188.30 | $5,064.60 | $5,107.30 | 4.54K | — |
| 2026-03-13 00:00 | $5,106.70 | $5,128.40 | $5,009.60 | $5,025.50 | 2.71K | — |
| 2026-03-14 00:00 | $5,025.40 | $5,041.80 | $5,018.00 | $5,018.00 | 605.58 | — |
| 2026-03-15 00:00 | $5,018.00 | $5,023.70 | $4,960.60 | $4,989.00 | 1.20K | — |
| 2026-03-16 00:00 | $4,989.70 | $5,030.40 | $4,962.00 | $5,000.20 | 2.44K | — |
| 2026-03-17 00:00 | $5,000.10 | $5,028.50 | $4,970.10 | $4,992.90 | 1.04K | — |
| 2026-03-18 00:00 | $4,992.90 | $5,007.10 | $4,797.00 | $4,826.40 | 3.14K | — |
| 2026-03-19 00:00 | $4,826.40 | $4,853.60 | $4,509.30 | $4,649.70 | 5.92K | — |
| 2026-03-20 00:00 | $4,649.70 | $4,738.10 | $4,493.20 | $4,507.70 | 5.25K | — |
| 2026-03-21 00:00 | $4,507.80 | $4,527.00 | $4,499.20 | $4,501.30 | 526.74 | — |
| 2026-03-22 00:00 | $4,501.50 | $4,537.50 | $4,448.60 | $4,473.60 | 2.01K | — |
| 2026-03-23 00:00 | $4,474.40 | $4,510.00 | $4,137.30 | $4,445.10 | 14.33K | — |
| 2026-03-24 00:00 | $4,445.70 | $4,555.40 | $4,318.30 | $4,550.00 | 5.18K | — |
| 2026-03-25 00:00 | $4,550.10 | $4,598.50 | $4,491.60 | $4,500.80 | 4.06K | — |
| 2026-03-26 00:00 | $4,499.60 | $4,541.90 | $4,357.50 | $4,408.40 | 3.03K | — |
| 2026-03-27 00:00 | $4,409.00 | $4,552.40 | $4,381.60 | $4,499.40 | 2.14K | — |
| 2026-03-28 00:00 | $4,499.30 | $4,507.10 | $4,486.40 | $4,500.40 | 430.91 | — |
| 2026-03-29 00:00 | $4,500.40 | $4,524.10 | $4,449.10 | $4,452.00 | 974.49 | — |
| 2026-03-30 00:00 | $4,452.10 | $4,580.00 | $4,424.20 | $4,507.80 | 3.29K | — |
| 2026-03-31 00:00 | $4,510.60 | $4,692.40 | $4,480.50 | $4,689.20 | 4.13K | — |
| 2026-04-01 00:00 | $4,689.50 | $4,783.70 | $4,659.40 | $4,769.60 | 3.06K | — |
| 2026-04-02 00:00 | $4,769.40 | $4,783.30 | $4,550.00 | $4,666.60 | 3.90K | — |
| 2026-04-03 00:00 | $4,667.50 | $4,668.10 | $4,642.90 | $4,647.70 | 563.47 | — |
| 2026-04-04 00:00 | $4,647.60 | $4,656.30 | $4,646.20 | $4,648.80 | 179.22 | — |
| 2026-04-05 00:00 | $4,648.10 | $4,651.40 | $4,593.80 | $4,599.20 | 1.20K | — |
| 2026-04-06 00:00 | $4,598.70 | $4,690.50 | $4,587.30 | $4,643.30 | 1.55K | — |
| 2026-04-07 00:00 | $4,642.50 | $4,812.10 | $4,596.90 | $4,811.20 | 3.85K | — |
| 2026-04-08 00:00 | $4,811.30 | $4,836.50 | $4,682.20 | $4,702.50 | 3.53K | — |
| 2026-04-09 00:00 | $4,699.80 | $4,789.10 | $4,684.30 | $4,748.80 | 2.12K | — |
| 2026-04-10 00:00 | $4,748.80 | $4,776.70 | $4,717.40 | $4,732.40 | 1.18K | — |
| 2026-04-11 00:00 | $4,732.30 | $4,739.00 | $4,726.70 | $4,732.70 | 306.32 | — |
| 2026-04-12 00:00 | $4,732.60 | $4,735.80 | $4,628.50 | $4,654.40 | 1.53K | — |
| 2026-04-13 00:00 | $4,654.60 | $4,751.50 | $4,647.80 | $4,742.90 | 2.47K | — |
| 2026-04-14 00:00 | $4,742.10 | $4,838.90 | $4,737.40 | $4,826.50 | 1.19K | — |
| 2026-04-15 00:00 | $4,826.00 | $4,860.30 | $4,776.90 | $4,810.50 | 1.11K | — |
| 2026-04-16 00:00 | $4,810.70 | $4,824.10 | $4,764.10 | $4,776.60 | 1.35K | — |
| 2026-04-17 00:00 | $4,776.60 | $4,872.50 | $4,752.90 | $4,820.40 | 1.05K | — |
| 2026-04-18 00:00 | $4,820.40 | $4,828.40 | $4,775.60 | $4,775.70 | 421.60 | — |
| 2026-04-19 00:00 | $4,775.60 | $4,796.60 | $4,724.40 | $4,738.70 | 1.35K | — |
| 2026-04-20 00:00 | $4,739.10 | $4,814.50 | $4,729.20 | $4,804.80 | 1.05K | — |
| 2026-04-21 00:00 | $4,804.80 | $4,812.90 | $4,658.40 | $4,726.40 | 1.53K | — |
| 2026-04-22 00:00 | $4,727.20 | $4,756.90 | $4,708.60 | $4,712.90 | 857.24 | — |
| 2026-04-23 00:00 | $4,712.20 | $4,735.40 | $4,654.50 | $4,682.90 | 921.76 | — |
| 2026-04-24 00:00 | $4,684.10 | $4,725.40 | $4,648.80 | $4,694.10 | 828.92 | — |
| 2026-04-25 00:00 | $4,694.60 | $4,701.20 | $4,689.50 | $4,689.60 | 142.51 | — |
| 2026-04-26 00:00 | $4,689.60 | $4,707.10 | $4,666.10 | $4,671.00 | 318.26 | — |
| 2026-04-27 00:00 | $4,671.20 | $4,715.60 | $4,656.10 | $4,680.70 | 703.07 | — |
| 2026-04-28 00:00 | $4,680.50 | $4,688.70 | $4,548.40 | $4,586.70 | 1.74K | — |
| 2026-04-29 00:00 | $4,586.80 | $4,601.30 | $4,505.80 | $4,553.00 | 3.31K | — |
| 2026-04-30 00:00 | $4,554.00 | $4,636.00 | $4,534.30 | $4,617.10 | 928.83 | — |
| 2026-05-01 00:00 | $4,616.90 | $4,650.20 | $4,555.00 | $4,602.20 | 1.55K | — |
| 2026-05-02 00:00 | $4,602.50 | $4,604.20 | $4,595.40 | $4,596.80 | 213.88 | — |
| 2026-05-03 00:00 | $4,596.80 | $4,637.30 | $4,595.30 | $4,603.20 | 865.38 | — |
| 2026-05-04 00:00 | $4,603.00 | $4,610.60 | $4,497.00 | $4,515.30 | 2.59K | — |
| 2026-05-05 00:00 | $4,514.90 | $4,584.40 | $4,510.40 | $4,582.90 | 1.67K | — |
| 2026-05-06 00:00 | $4,583.70 | $4,712.30 | $4,577.40 | $4,685.10 | 2.54K | — |
| 2026-05-07 00:00 | $4,685.20 | $4,753.60 | $4,671.80 | $4,695.30 | 1.57K | — |
| 2026-05-08 00:00 | $4,695.50 | $4,739.10 | $4,685.90 | $4,705.20 | 682.74 | — |
| 2026-05-09 00:00 | $4,705.20 | $4,714.20 | $4,701.10 | $4,710.30 | 242.67 | — |
| 2026-05-10 00:00 | $4,710.80 | $4,723.10 | $4,672.50 | $4,685.10 | 525.36 | — |
| 2026-05-11 00:00 | $4,684.50 | $4,758.00 | $4,643.20 | $4,756.30 | 1.84K | — |
| 2026-05-12 00:00 | $4,755.40 | $4,762.50 | $4,635.70 | $4,710.10 | 1.03K | — |
| 2026-05-13 00:00 | $4,709.60 | $4,718.30 | $4,664.10 | $4,688.50 | 842.58 | — |
| 2026-05-14 00:00 | $4,688.50 | $4,709.00 | $4,642.30 | $4,647.80 | 829.73 | — |
| 2026-05-15 00:00 | $4,647.40 | $4,653.00 | $4,514.50 | $4,539.60 | 1.54K | — |
| 2026-05-16 00:00 | $4,539.50 | $4,545.90 | $4,515.70 | $4,534.50 | 454.17 | — |
| 2026-05-17 00:00 | $4,534.80 | $4,551.70 | $4,525.70 | $4,534.10 | 466.65 | — |
| 2026-05-18 00:00 | $4,535.70 | $4,583.30 | $4,478.20 | $4,577.10 | 1.98K | — |
| 2026-05-19 00:00 | $4,576.60 | $4,583.20 | $4,466.70 | $4,489.80 | 1.71K | — |
| 2026-05-20 00:00 | $4,489.70 | $4,549.70 | $4,456.70 | $4,538.40 | 1.64K | — |
| 2026-05-21 00:00 | $4,539.90 | $4,563.20 | $4,485.60 | $4,528.20 | 694.81 | — |
| 2026-05-22 00:00 | $4,528.40 | $4,532.90 | $4,487.80 | $4,497.50 | 373.58 | — |
| 2026-05-23 00:00 | $4,497.20 | $4,528.70 | $4,496.40 | $4,528.60 | 768.05 | — |
| 2026-05-24 00:00 | $4,528.60 | $4,571.70 | $4,514.30 | $4,560.00 | 905.73 | — |
| 2026-05-25 00:00 | $4,560.40 | $4,571.70 | $4,542.00 | $4,550.70 | 959.66 | — |
| 2026-05-26 00:00 | $4,548.90 | $4,548.90 | $4,481.80 | $4,517.80 | 1.13K | — |
| 2026-05-27 00:00 | $4,517.90 | $4,524.00 | $4,408.40 | $4,446.30 | 1.65K | — |
| 2026-05-28 00:00 | $4,445.40 | $4,506.20 | $4,372.00 | $4,486.90 | 1.51K | — |
| 2026-05-29 00:00 | $4,486.90 | $4,583.70 | $4,484.90 | $4,533.20 | 1.46K | — |
| 2026-05-30 00:00 | $4,533.30 | $4,535.30 | $4,520.10 | $4,522.10 | 400.45 | — |
| 2026-05-31 00:00 | $4,522.30 | $4,537.30 | $4,515.00 | $4,534.00 | 496.00 | — |
| 2026-06-01 00:00 | $4,533.50 | $4,538.30 | $4,447.80 | $4,480.90 | 603.40 | — |
| 2026-06-02 00:00 | $4,478.90 | $4,532.60 | $4,457.50 | $4,469.20 | 1.11K | — |
| 2026-06-03 00:00 | $4,469.30 | $4,490.00 | $4,419.40 | $4,450.00 | 650.50 | — |
| 2026-06-04 00:00 | $4,450.00 | $4,508.30 | $4,437.60 | $4,453.70 | 632.05 | — |
| 2026-06-05 00:00 | $4,453.80 | $4,466.50 | $4,309.40 | $4,319.40 | 813.95 | — |
| 2026-06-06 00:00 | $4,319.40 | $4,331.00 | $4,287.00 | $4,296.80 | 1.40K | — |
| 2026-06-07 00:00 | $4,296.80 | $4,337.00 | $4,292.30 | $4,334.40 | 950.15 | — |
| 2026-06-08 00:00 | $4,333.10 | $4,342.80 | $4,261.60 | $4,309.90 | 1.81K | — |
| 2026-06-09 00:00 | $4,307.90 | $4,352.70 | $4,206.00 | $4,216.00 | 1.16K | — |
| 2026-06-10 00:00 | $4,216.00 | $4,221.20 | $4,025.00 | $4,052.10 | 1.82K | — |
| 2026-06-11 00:00 | $4,048.80 | $4,238.80 | $4,039.80 | $4,213.00 | 2.00K | — |
| 2026-06-12 00:00 | $4,213.60 | $4,228.20 | $4,165.70 | $4,210.80 | 1.21K | — |
| 2026-06-13 00:00 | $4,210.90 | $4,226.60 | $4,200.70 | $4,221.10 | 167.13 | — |
| 2026-06-14 00:00 | $4,221.70 | $4,303.40 | $4,215.90 | $4,287.50 | 421.62 | — |
| 2026-06-15 00:00 | $4,287.40 | $4,359.50 | $4,280.90 | $4,306.90 | 862.79 | — |
| 2026-06-16 00:00 | $4,306.00 | $4,344.60 | $4,297.80 | $4,321.40 | 609.69 | — |
| 2026-06-17 00:00 | $4,322.60 | $4,372.00 | $4,214.30 | $4,270.90 | 1.16K | — |
| 2026-06-18 00:00 | $4,271.10 | $4,321.20 | $4,181.90 | $4,182.30 | 663.96 | — |
| 2026-06-19 00:00 | $4,183.50 | $4,191.00 | $4,118.20 | $4,154.10 | 995.94 | — |
| 2026-06-20 00:00 | $4,154.00 | $4,158.50 | $4,147.20 | $4,151.90 | 115.47 | — |
| 2026-06-21 00:00 | $4,151.90 | $4,163.50 | $4,132.00 | $4,135.00 | 202.97 | — |
| 2026-06-22 00:00 | $4,135.40 | $4,214.50 | $4,135.40 | $4,182.60 | 947.71 | — |
| 2026-06-23 00:00 | $4,182.50 | $4,191.50 | $4,077.00 | $4,095.70 | 979.97 | — |
| 2026-06-24 00:00 | $4,094.70 | $4,106.50 | $3,956.90 | $4,010.00 | 1.36K | — |
| 2026-06-25 00:00 | $4,010.00 | $4,040.70 | $3,963.70 | $4,011.40 | 790.54 | — |
| 2026-06-26 00:00 | $4,012.00 | $4,089.80 | $3,981.50 | $4,080.90 | 721.09 | — |
| 2026-06-27 00:00 | $4,081.00 | $4,081.70 | $4,069.80 | $4,074.50 | 217.61 | — |
| 2026-06-28 00:00 | $4,074.50 | $4,080.00 | $4,048.00 | $4,059.00 | 280.39 | — |
| 2026-06-29 00:00 | $4,058.50 | $4,070.10 | $3,997.80 | $4,011.60 | 530.25 | 10.95% |
| 2026-06-30 00:00 | $4,010.40 | $4,058.50 | $3,942.80 | $4,001.90 | 721.09 | 3.12% |
| 2026-07-01 00:00 | $4,001.80 | $4,107.10 | $3,958.50 | $4,030.80 | 971.41 | -0.78% |
| 2026-07-02 00:00 | $4,030.30 | $4,136.50 | $4,027.70 | $4,121.90 | 743.55 | 7.56% |
| 2026-07-03 00:00 | $4,123.10 | $4,186.50 | $4,120.50 | $4,167.30 | 838.17 | 10.48% |
| 2026-07-04 00:00 | $4,167.30 | $4,169.90 | $4,158.30 | $4,166.60 | 144.19 | 10.95% |
| 2026-07-05 00:00 | $4,166.40 | $4,194.30 | $4,162.70 | $4,177.30 | 247.46 | 10.95% |
| 2026-07-06 00:00 | $4,176.90 | $4,193.00 | $4,123.00 | $4,150.00 | 433.87 | 7.50% |
| 2026-07-07 00:00 | $4,149.30 | $4,172.80 | $4,087.60 | $4,091.40 | 460.48 | 3.82% |
| 2026-07-08 00:00 | $4,095.30 | $4,127.30 | $4,019.60 | $4,070.90 | 1.05K | 1.37% |
| 2026-07-09 00:00 | $4,074.30 | $4,128.50 | $4,050.40 | $4,115.50 | 504.46 | 7.06% |
| 2026-07-10 00:00 | $4,114.30 | $4,126.50 | $4,069.30 | $4,110.70 | 960.51 | 5.06% |
| 2026-07-11 00:00 | $4,111.70 | $4,113.70 | $4,099.00 | $4,099.30 | 172.62 | 9.01% |
| 2026-07-12 00:00 | $4,099.40 | $4,101.00 | $4,064.00 | $4,078.10 | 135.36 | 7.96% |
| 2026-07-13 00:00 | $4,079.40 | $4,084.40 | $3,985.80 | $3,995.70 | 907.19 | 9.13% |
| 2026-07-14 00:00 | $3,996.50 | $4,095.30 | $3,982.00 | $4,046.20 | 670.25 | 6.79% |
| 2026-07-15 00:00 | $4,047.00 | $4,073.50 | $4,014.30 | $4,049.90 | 491.31 | 10.95% |
| 2026-07-16 00:00 | $4,050.20 | $4,052.70 | $3,970.00 | $3,983.90 | 384.21 | 10.95% |
| 2026-07-17 00:00 | $3,983.90 | $4,017.60 | $3,960.00 | $4,005.00 | 565.50 | 10.95% |
| 2026-07-18 00:00 | $4,004.90 | $4,014.20 | $4,004.40 | $4,011.30 | 103.30 | 10.91% |
| 2026-07-19 00:00 | $4,011.30 | $4,012.30 | $3,986.90 | $3,991.30 | 256.49 | 9.64% |
| 2026-07-20 00:00 | $3,991.30 | $4,034.80 | $3,981.10 | $4,005.90 | 355.81 | 10.95% |
| 2026-07-21 00:00 | $4,006.30 | $4,079.40 | $4,000.80 | $4,073.20 | 803.97 | 10.95% |
| 2026-07-22 00:00 | $4,073.40 | $4,156.00 | $4,070.70 | $4,125.40 | 2.06K | 8.74% |
| 2026-07-23 00:00 | $4,125.50 | $4,131.80 | $4,036.20 | $4,043.50 | 747.93 | 5.18% |
| 2026-07-24 00:00 | $4,044.00 | $4,076.40 | $4,019.60 | $4,052.50 | 753.48 | 5.43% |
| 2026-07-25 00:00 | $4,052.50 | $4,056.10 | $4,048.80 | $4,054.00 | 85.78 | 10.95% |
| 2026-07-26 00:00 | $4,054.00 | $4,090.40 | $4,051.90 | $4,086.60 | 261.42 | 10.95% |
| 2026-07-27 00:00 | $4,087.80 | $4,107.60 | $4,058.20 | $4,065.50 | 633.53 | 4.98% |
| 2026-07-28 00:00 | $4,066.10 | $4,066.50 | $4,007.70 | $4,019.80 | 1.03K | 1.98% |
| 2026-07-29 00:00 | $4,020.00 | $4,105.70 | $3,994.10 | $4,079.30 | 1.47K | -10.19% |
| 2026-07-30 00:00 | $4,079.10 | $4,113.20 | $4,029.40 | $4,100.20 | 1.18K | 6.22% |
| 2026-07-31 00:00 | $4,100.50 | $4,100.50 | $4,019.60 | $4,046.00 | 843.91 | 9.39% |
| 2026-08-01 00:00 | $4,045.80 | $4,048.40 | $4,034.20 | $4,047.10 | 224.92 | 4.67% |
| 2026-08-02 00:00 | $4,047.10 | $4,080.00 | $4,047.00 | $4,071.60 | 854.33 | 10.80% |
| 2026-08-03 00:00 | $4,071.60 | $4,076.00 | $4,021.10 | $4,051.30 | 431.95 | 10.95% |
| 2026-08-04 00:00 | $4,052.80 | $4,097.80 | $4,043.20 | $4,068.10 | 455.50 | 10.95% |
| 2026-08-05 00:00 | $4,068.00 | $4,273.10 | $4,066.40 | $4,270.80 | 1.19K | 10.95% |
| 2026-08-06 00:00 | $4,270.30 | $4,295.20 | $4,218.00 | $4,247.40 | 890.71 | 8.51% |
| 2026-08-07 00:00 | $4,247.50 | $4,362.00 | $4,224.80 | $4,343.40 | 1.33K | 10.81% |
| 2026-08-08 00:00 | $4,343.50 | $4,347.80 | $4,330.70 | $4,346.00 | 542.36 | 10.95% |
| 2026-08-09 00:00 | $4,346.20 | $4,360.60 | $4,328.50 | $4,329.50 | 409.66 | 10.95% |
| 2026-08-10 00:00 | $4,329.40 | $4,395.40 | $4,304.10 | $4,395.30 | 1.14K | 9.21% |
| 2026-08-11 00:00 | $4,395.30 | $4,428.00 | $4,355.10 | $4,367.60 | 1.25K | 8.05% |
| 2026-08-12 00:00 | $4,366.20 | $4,435.00 | $4,363.90 | $4,406.50 | 993.03 | 7.28% |
| 2026-08-13 00:00 | $4,406.00 | $4,442.30 | $4,344.80 | $4,357.20 | 595.96 | 8.19% |
| 2026-08-14 00:00 | $4,355.40 | $4,364.30 | $4,316.70 | $4,363.30 | 1.17K | 10.95% |
Funding
Hyperliquid funding
10.95%
Gap between venues
0.20%
Cost to hold $10,000
$21.00
Next settlement
14:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.0000491 | 4h | 2,190 | 10.75% |
| Bybit | 0.00005 | 4h | 2,190 | 10.95% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 PAXG,
the tier-correct liquidation price is $4,152.13 —
$207.61 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $3.00M | 5× | 10.000% |