Funding › UNI
UNI perpetual
$3.211 ▼ 43.31% over 220 daily bars
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 26 Jul 2026, and the shaded region to its left is the part of the window with no funding to show.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $4.708 | $4.815 | $4.629 | $4.798 | 552.96K | — |
| 2026-01-28 00:00 | $4.800 | $4.875 | $4.753 | $4.822 | 914.17K | — |
| 2026-01-29 00:00 | $4.821 | $4.832 | $4.287 | $4.394 | 1.83M | — |
| 2026-01-30 00:00 | $4.394 | $4.416 | $4.140 | $4.273 | 1.95M | — |
| 2026-01-31 00:00 | $4.273 | $4.304 | $3.612 | $3.961 | 2.51M | — |
| 2026-02-01 00:00 | $3.957 | $4.021 | $3.750 | $3.831 | 1.10M | — |
| 2026-02-02 00:00 | $3.834 | $3.995 | $3.705 | $3.921 | 1.13M | — |
| 2026-02-03 00:00 | $3.924 | $4.019 | $3.697 | $3.859 | 953.41K | — |
| 2026-02-04 00:00 | $3.857 | $3.961 | $3.641 | $3.799 | 1.24M | — |
| 2026-02-05 00:00 | $3.800 | $3.834 | $3.129 | $3.167 | 7.03M | — |
| 2026-02-06 00:00 | $3.168 | $3.627 | $2.864 | $3.548 | 4.18M | — |
| 2026-02-07 00:00 | $3.549 | $3.609 | $3.428 | $3.536 | 894.19K | — |
| 2026-02-08 00:00 | $3.537 | $3.549 | $3.437 | $3.462 | 326.96K | — |
| 2026-02-09 00:00 | $3.466 | $3.582 | $3.308 | $3.490 | 511.34K | — |
| 2026-02-10 00:00 | $3.492 | $3.497 | $3.315 | $3.355 | 480.12K | — |
| 2026-02-11 00:00 | $3.359 | $4.518 | $3.220 | $3.363 | 26.74M | — |
| 2026-02-12 00:00 | $3.363 | $3.493 | $3.138 | $3.245 | 6.31M | — |
| 2026-02-13 00:00 | $3.244 | $3.490 | $3.207 | $3.400 | 3.34M | — |
| 2026-02-14 00:00 | $3.397 | $3.730 | $3.377 | $3.629 | 1.78M | — |
| 2026-02-15 00:00 | $3.626 | $3.674 | $3.389 | $3.469 | 1.78M | — |
| 2026-02-16 00:00 | $3.469 | $3.622 | $3.425 | $3.599 | 980.28K | — |
| 2026-02-17 00:00 | $3.599 | $3.627 | $3.450 | $3.523 | 845.16K | — |
| 2026-02-18 00:00 | $3.522 | $3.604 | $3.363 | $3.401 | 759.16K | — |
| 2026-02-19 00:00 | $3.401 | $3.463 | $3.295 | $3.390 | 910.47K | — |
| 2026-02-20 00:00 | $3.390 | $3.493 | $3.308 | $3.489 | 584.39K | — |
| 2026-02-21 00:00 | $3.491 | $3.674 | $3.466 | $3.607 | 1.28M | — |
| 2026-02-22 00:00 | $3.606 | $3.626 | $3.431 | $3.490 | 616.18K | — |
| 2026-02-23 00:00 | $3.488 | $3.564 | $3.278 | $3.344 | 1.59M | — |
| 2026-02-24 00:00 | $3.344 | $3.399 | $3.254 | $3.336 | 753.25K | — |
| 2026-02-25 00:00 | $3.336 | $4.289 | $3.330 | $4.053 | 2.64M | — |
| 2026-02-26 00:00 | $4.051 | $4.087 | $3.715 | $3.873 | 1.21M | — |
| 2026-02-27 00:00 | $3.876 | $3.943 | $3.674 | $3.745 | 582.86K | — |
| 2026-02-28 00:00 | $3.739 | $3.890 | $3.535 | $3.810 | 1.22M | — |
| 2026-03-01 00:00 | $3.810 | $3.965 | $3.667 | $3.743 | 1.06M | — |
| 2026-03-02 00:00 | $3.743 | $4.041 | $3.715 | $3.926 | 977.82K | — |
| 2026-03-03 00:00 | $3.927 | $3.937 | $3.750 | $3.906 | 519.14K | — |
| 2026-03-04 00:00 | $3.910 | $4.085 | $3.858 | $3.977 | 988.14K | — |
| 2026-03-05 00:00 | $3.975 | $4.091 | $3.927 | $3.968 | 542.90K | — |
| 2026-03-06 00:00 | $3.968 | $4.019 | $3.806 | $3.844 | 378.76K | — |
| 2026-03-07 00:00 | $3.846 | $3.863 | $3.741 | $3.768 | 298.66K | — |
| 2026-03-08 00:00 | $3.769 | $3.795 | $3.610 | $3.655 | 281.92K | — |
| 2026-03-09 00:00 | $3.658 | $3.986 | $3.656 | $3.857 | 496.41K | — |
| 2026-03-10 00:00 | $3.857 | $3.994 | $3.824 | $3.842 | 680.08K | — |
| 2026-03-11 00:00 | $3.840 | $3.965 | $3.803 | $3.895 | 767.49K | — |
| 2026-03-12 00:00 | $3.897 | $3.947 | $3.842 | $3.916 | 484.58K | — |
| 2026-03-13 00:00 | $3.917 | $4.207 | $3.907 | $4.002 | 639.02K | — |
| 2026-03-14 00:00 | $4.001 | $4.017 | $3.902 | $3.946 | 383.51K | — |
| 2026-03-15 00:00 | $3.944 | $4.110 | $3.915 | $4.065 | 254.90K | — |
| 2026-03-16 00:00 | $4.067 | $4.192 | $3.976 | $4.157 | 942.50K | — |
| 2026-03-17 00:00 | $4.156 | $4.172 | $3.943 | $3.955 | 846.88K | — |
| 2026-03-18 00:00 | $3.955 | $4.013 | $3.615 | $3.678 | 981.78K | — |
| 2026-03-19 00:00 | $3.678 | $3.717 | $3.500 | $3.576 | 752.26K | — |
| 2026-03-20 00:00 | $3.576 | $3.643 | $3.541 | $3.603 | 442.89K | — |
| 2026-03-21 00:00 | $3.603 | $3.626 | $3.455 | $3.482 | 238.50K | — |
| 2026-03-22 00:00 | $3.484 | $3.537 | $3.409 | $3.468 | 304.18K | — |
| 2026-03-23 00:00 | $3.470 | $3.680 | $3.433 | $3.584 | 638.58K | — |
| 2026-03-24 00:00 | $3.585 | $3.621 | $3.528 | $3.606 | 210.79K | — |
| 2026-03-25 00:00 | $3.607 | $3.759 | $3.584 | $3.704 | 388.89K | — |
| 2026-03-26 00:00 | $3.706 | $3.716 | $3.482 | $3.525 | 344.06K | — |
| 2026-03-27 00:00 | $3.525 | $3.551 | $3.364 | $3.386 | 291.11K | — |
| 2026-03-28 00:00 | $3.386 | $3.448 | $3.355 | $3.380 | 309.13K | — |
| 2026-03-29 00:00 | $3.381 | $3.425 | $3.258 | $3.351 | 309.44K | — |
| 2026-03-30 00:00 | $3.353 | $3.575 | $3.351 | $3.476 | 355.67K | — |
| 2026-03-31 00:00 | $3.478 | $3.590 | $3.449 | $3.540 | 234.72K | — |
| 2026-04-01 00:00 | $3.542 | $3.670 | $3.533 | $3.565 | 584.56K | — |
| 2026-04-02 00:00 | $3.565 | $3.594 | $3.098 | $3.175 | 1.73M | — |
| 2026-04-03 00:00 | $3.172 | $3.255 | $3.145 | $3.168 | 572.23K | — |
| 2026-04-04 00:00 | $3.167 | $3.178 | $3.098 | $3.123 | 423.14K | — |
| 2026-04-05 00:00 | $3.124 | $3.162 | $3.054 | $3.145 | 719.89K | — |
| 2026-04-06 00:00 | $3.144 | $3.207 | $3.069 | $3.095 | 881.71K | — |
| 2026-04-07 00:00 | $3.093 | $3.321 | $3.012 | $3.285 | 959.23K | — |
| 2026-04-08 00:00 | $3.285 | $3.299 | $3.110 | $3.118 | 1.11M | — |
| 2026-04-09 00:00 | $3.117 | $3.216 | $3.044 | $3.103 | 1.32M | — |
| 2026-04-10 00:00 | $3.105 | $3.196 | $3.088 | $3.162 | 408.01K | — |
| 2026-04-11 00:00 | $3.163 | $3.220 | $3.114 | $3.147 | 341.24K | — |
| 2026-04-12 00:00 | $3.148 | $3.155 | $3.003 | $3.015 | 536.51K | — |
| 2026-04-13 00:00 | $3.017 | $3.254 | $3.006 | $3.232 | 875.68K | — |
| 2026-04-14 00:00 | $3.233 | $3.247 | $3.090 | $3.128 | 508.08K | — |
| 2026-04-15 00:00 | $3.130 | $3.263 | $3.114 | $3.221 | 668.05K | — |
| 2026-04-16 00:00 | $3.224 | $3.468 | $3.196 | $3.430 | 1.35M | — |
| 2026-04-17 00:00 | $3.427 | $3.581 | $3.325 | $3.453 | 815.22K | — |
| 2026-04-18 00:00 | $3.451 | $3.478 | $3.327 | $3.347 | 346.85K | — |
| 2026-04-19 00:00 | $3.349 | $3.359 | $3.206 | $3.227 | 344.98K | — |
| 2026-04-20 00:00 | $3.229 | $3.333 | $3.194 | $3.231 | 382.87K | — |
| 2026-04-21 00:00 | $3.231 | $3.295 | $3.185 | $3.271 | 700.12K | — |
| 2026-04-22 00:00 | $3.270 | $3.439 | $3.255 | $3.317 | 822.56K | — |
| 2026-04-23 00:00 | $3.316 | $3.326 | $3.209 | $3.293 | 720.08K | — |
| 2026-04-24 00:00 | $3.293 | $3.310 | $3.221 | $3.252 | 440.09K | — |
| 2026-04-25 00:00 | $3.252 | $3.279 | $3.225 | $3.258 | 157.17K | — |
| 2026-04-26 00:00 | $3.258 | $3.308 | $3.227 | $3.281 | 560.09K | — |
| 2026-04-27 00:00 | $3.282 | $3.362 | $3.172 | $3.249 | 1.27M | — |
| 2026-04-28 00:00 | $3.250 | $3.276 | $3.189 | $3.241 | 225.75K | — |
| 2026-04-29 00:00 | $3.240 | $3.327 | $3.104 | $3.191 | 525.48K | — |
| 2026-04-30 00:00 | $3.193 | $3.223 | $3.144 | $3.183 | 234.74K | — |
| 2026-05-01 00:00 | $3.188 | $3.274 | $3.187 | $3.204 | 290.50K | — |
| 2026-05-02 00:00 | $3.203 | $3.279 | $3.192 | $3.253 | 161.11K | — |
| 2026-05-03 00:00 | $3.256 | $3.276 | $3.207 | $3.234 | 149.96K | — |
| 2026-05-04 00:00 | $3.233 | $3.451 | $3.209 | $3.271 | 934.11K | — |
| 2026-05-05 00:00 | $3.273 | $3.395 | $3.270 | $3.361 | 497.49K | — |
| 2026-05-06 00:00 | $3.356 | $3.553 | $3.340 | $3.475 | 547.46K | — |
| 2026-05-07 00:00 | $3.477 | $3.510 | $3.381 | $3.435 | 453.31K | — |
| 2026-05-08 00:00 | $3.436 | $3.734 | $3.386 | $3.712 | 607.56K | — |
| 2026-05-09 00:00 | $3.711 | $3.826 | $3.615 | $3.809 | 1.60M | — |
| 2026-05-10 00:00 | $3.802 | $4.167 | $3.692 | $3.990 | 2.55M | — |
| 2026-05-11 00:00 | $3.991 | $4.006 | $3.815 | $3.895 | 749.88K | — |
| 2026-05-12 00:00 | $3.895 | $3.902 | $3.685 | $3.761 | 505.48K | — |
| 2026-05-13 00:00 | $3.763 | $3.846 | $3.578 | $3.619 | 563.14K | — |
| 2026-05-14 00:00 | $3.621 | $3.815 | $3.559 | $3.730 | 510.68K | — |
| 2026-05-15 00:00 | $3.730 | $3.756 | $3.517 | $3.600 | 567.77K | — |
| 2026-05-16 00:00 | $3.599 | $3.618 | $3.459 | $3.483 | 272.96K | — |
| 2026-05-17 00:00 | $3.483 | $3.606 | $3.371 | $3.470 | 420.56K | — |
| 2026-05-18 00:00 | $3.468 | $3.549 | $3.345 | $3.541 | 747.07K | — |
| 2026-05-19 00:00 | $3.543 | $3.586 | $3.434 | $3.449 | 554.42K | — |
| 2026-05-20 00:00 | $3.449 | $3.664 | $3.424 | $3.612 | 884.60K | — |
| 2026-05-21 00:00 | $3.613 | $3.689 | $3.527 | $3.607 | 454.40K | — |
| 2026-05-22 00:00 | $3.606 | $3.682 | $3.374 | $3.400 | 885.22K | — |
| 2026-05-23 00:00 | $3.400 | $3.566 | $3.260 | $3.462 | 894.00K | — |
| 2026-05-24 00:00 | $3.462 | $3.471 | $3.323 | $3.384 | 341.90K | — |
| 2026-05-25 00:00 | $3.384 | $3.439 | $3.307 | $3.328 | 766.33K | — |
| 2026-05-26 00:00 | $3.328 | $3.390 | $3.227 | $3.249 | 653.34K | — |
| 2026-05-27 00:00 | $3.251 | $3.319 | $3.062 | $3.093 | 583.51K | — |
| 2026-05-28 00:00 | $3.092 | $3.113 | $2.970 | $3.052 | 792.87K | — |
| 2026-05-29 00:00 | $3.049 | $3.074 | $2.945 | $3.019 | 679.15K | — |
| 2026-05-30 00:00 | $3.019 | $3.083 | $2.996 | $3.051 | 543.72K | — |
| 2026-05-31 00:00 | $3.054 | $3.070 | $2.957 | $3.022 | 521.53K | — |
| 2026-06-01 00:00 | $3.023 | $3.044 | $2.904 | $2.983 | 539.82K | — |
| 2026-06-02 00:00 | $2.983 | $2.985 | $2.732 | $2.797 | 988.94K | — |
| 2026-06-03 00:00 | $2.799 | $2.935 | $2.754 | $2.799 | 741.70K | — |
| 2026-06-04 00:00 | $2.798 | $2.826 | $2.568 | $2.653 | 1.05M | — |
| 2026-06-05 00:00 | $2.652 | $2.664 | $2.342 | $2.461 | 1.57M | — |
| 2026-06-06 00:00 | $2.460 | $2.484 | $2.316 | $2.464 | 506.68K | — |
| 2026-06-07 00:00 | $2.465 | $2.628 | $2.462 | $2.570 | 546.48K | — |
| 2026-06-08 00:00 | $2.570 | $2.607 | $2.498 | $2.515 | 503.02K | — |
| 2026-06-09 00:00 | $2.513 | $2.544 | $2.436 | $2.476 | 593.93K | — |
| 2026-06-10 00:00 | $2.477 | $2.516 | $2.366 | $2.395 | 475.00K | — |
| 2026-06-11 00:00 | $2.394 | $2.565 | $2.394 | $2.495 | 738.33K | — |
| 2026-06-12 00:00 | $2.496 | $2.573 | $2.477 | $2.498 | 1.12M | — |
| 2026-06-13 00:00 | $2.499 | $2.582 | $2.484 | $2.557 | 706.59K | — |
| 2026-06-14 00:00 | $2.555 | $2.598 | $2.466 | $2.592 | 434.29K | — |
| 2026-06-15 00:00 | $2.591 | $2.848 | $2.562 | $2.843 | 1.36M | — |
| 2026-06-16 00:00 | $2.844 | $3.328 | $2.778 | $3.292 | 5.82M | — |
| 2026-06-17 00:00 | $3.291 | $3.732 | $3.167 | $3.230 | 12.96M | — |
| 2026-06-18 00:00 | $3.230 | $3.330 | $2.918 | $3.210 | 7.64M | — |
| 2026-06-19 00:00 | $3.209 | $3.210 | $2.993 | $3.083 | 4.80M | — |
| 2026-06-20 00:00 | $3.085 | $3.091 | $2.946 | $3.005 | 2.39M | — |
| 2026-06-21 00:00 | $3.007 | $3.129 | $2.952 | $2.987 | 1.84M | — |
| 2026-06-22 00:00 | $2.984 | $3.113 | $2.954 | $2.981 | 2.29M | — |
| 2026-06-23 00:00 | $2.980 | $3.007 | $2.796 | $2.924 | 3.47M | — |
| 2026-06-24 00:00 | $2.924 | $2.966 | $2.725 | $2.923 | 3.32M | — |
| 2026-06-25 00:00 | $2.926 | $3.032 | $2.744 | $2.886 | 2.94M | — |
| 2026-06-26 00:00 | $2.885 | $3.044 | $2.773 | $2.963 | 2.39M | — |
| 2026-06-27 00:00 | $2.963 | $3.063 | $2.905 | $2.922 | 774.60K | — |
| 2026-06-28 00:00 | $2.922 | $2.976 | $2.867 | $2.926 | 652.25K | — |
| 2026-06-29 00:00 | $2.922 | $3.014 | $2.884 | $2.892 | 1.27M | — |
| 2026-06-30 00:00 | $2.893 | $2.898 | $2.747 | $2.776 | 1.11M | — |
| 2026-07-01 00:00 | $2.777 | $2.881 | $2.719 | $2.788 | 1.42M | — |
| 2026-07-02 00:00 | $2.789 | $3.287 | $2.777 | $3.179 | 3.38M | — |
| 2026-07-03 00:00 | $3.177 | $3.310 | $3.152 | $3.210 | 1.27M | — |
| 2026-07-04 00:00 | $3.209 | $3.284 | $3.171 | $3.217 | 593.67K | — |
| 2026-07-05 00:00 | $3.217 | $3.219 | $3.100 | $3.174 | 628.32K | — |
| 2026-07-06 00:00 | $3.175 | $3.265 | $3.068 | $3.181 | 826.64K | — |
| 2026-07-07 00:00 | $3.183 | $3.318 | $3.108 | $3.191 | 1.14M | — |
| 2026-07-08 00:00 | $3.194 | $3.389 | $3.135 | $3.281 | 4.50M | — |
| 2026-07-09 00:00 | $3.281 | $3.441 | $3.249 | $3.397 | 5.03M | — |
| 2026-07-10 00:00 | $3.397 | $3.700 | $3.371 | $3.527 | 4.73M | — |
| 2026-07-11 00:00 | $3.527 | $3.847 | $3.463 | $3.658 | 3.22M | — |
| 2026-07-12 00:00 | $3.656 | $3.731 | $3.571 | $3.592 | 2.12M | — |
| 2026-07-13 00:00 | $3.593 | $3.662 | $3.451 | $3.552 | 2.36M | — |
| 2026-07-14 00:00 | $3.552 | $3.758 | $3.543 | $3.664 | 3.04M | — |
| 2026-07-15 00:00 | $3.665 | $3.701 | $3.574 | $3.616 | 1.56M | — |
| 2026-07-16 00:00 | $3.617 | $3.753 | $3.536 | $3.537 | 1.81M | — |
| 2026-07-17 00:00 | $3.538 | $3.654 | $3.437 | $3.643 | 2.15M | — |
| 2026-07-18 00:00 | $3.641 | $3.655 | $3.471 | $3.569 | 714.10K | — |
| 2026-07-19 00:00 | $3.569 | $3.573 | $3.462 | $3.517 | 528.30K | — |
| 2026-07-20 00:00 | $3.515 | $3.645 | $3.410 | $3.634 | 1.44M | — |
| 2026-07-21 00:00 | $3.631 | $3.740 | $3.622 | $3.720 | 977.47K | — |
| 2026-07-22 00:00 | $3.717 | $3.865 | $3.652 | $3.782 | 1.00M | — |
| 2026-07-23 00:00 | $3.782 | $3.889 | $3.741 | $3.756 | 1.47M | — |
| 2026-07-24 00:00 | $3.758 | $3.877 | $3.725 | $3.782 | 931.58K | — |
| 2026-07-25 00:00 | $3.784 | $3.826 | $3.610 | $3.670 | 1.13M | — |
| 2026-07-26 00:00 | $3.669 | $3.962 | $3.650 | $3.894 | 2.16M | 10.95% |
| 2026-07-27 00:00 | $3.892 | $3.943 | $3.669 | $3.704 | 1.58M | 10.06% |
| 2026-07-28 00:00 | $3.706 | $3.947 | $3.677 | $3.894 | 2.10M | 6.88% |
| 2026-07-29 00:00 | $3.893 | $4.074 | $3.738 | $3.990 | 3.78M | -0.27% |
| 2026-07-30 00:00 | $3.990 | $4.474 | $3.955 | $4.430 | 4.67M | 10.59% |
| 2026-07-31 00:00 | $4.428 | $4.574 | $4.215 | $4.348 | 5.44M | 7.49% |
| 2026-08-01 00:00 | $4.347 | $4.357 | $4.019 | $4.084 | 1.47M | 10.95% |
| 2026-08-02 00:00 | $4.085 | $4.295 | $4.077 | $4.168 | 1.83M | 10.95% |
| 2026-08-03 00:00 | $4.168 | $4.184 | $3.873 | $3.907 | 2.60M | -1.31% |
| 2026-08-04 00:00 | $3.908 | $3.940 | $3.782 | $3.852 | 3.13M | 8.67% |
| 2026-08-05 00:00 | $3.851 | $4.197 | $3.825 | $4.044 | 4.11M | 10.50% |
| 2026-08-06 00:00 | $4.044 | $4.149 | $3.966 | $4.014 | 2.85M | 10.34% |
| 2026-08-07 00:00 | $4.014 | $4.094 | $3.935 | $3.978 | 1.75M | 0.74% |
| 2026-08-08 00:00 | $3.978 | $4.044 | $3.954 | $4.006 | 1.09M | 4.32% |
| 2026-08-09 00:00 | $4.006 | $4.114 | $3.944 | $3.985 | 1.16M | 10.78% |
| 2026-08-10 00:00 | $3.984 | $4.087 | $3.908 | $3.942 | 813.64K | 9.61% |
| 2026-08-11 00:00 | $3.943 | $4.028 | $3.682 | $3.750 | 2.19M | 6.97% |
| 2026-08-12 00:00 | $3.750 | $3.805 | $3.455 | $3.573 | 3.38M | 10.66% |
| 2026-08-13 00:00 | $3.573 | $3.614 | $3.456 | $3.477 | 1.39M | 10.88% |
| 2026-08-14 00:00 | $3.479 | $3.530 | $3.180 | $3.246 | 2.13M | 10.95% |
Funding
Hyperliquid funding
10.95%
Gap between venues
0.00%
Cost to hold $10,000
$21.00
Next settlement
15:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.0001 | 8h | 1,095 | 10.95% |
| Bybit | 0.0001 | 8h | 1,095 | 10.95% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 UNI,
the tier-correct liquidation price is $3.042 —
$0.15 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $20.00M | 5× | 10.000% |