Funding › SOL
SOL perpetual
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±11% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $124.180 | $127.790 | $123.080 | $127.120 | 1.72M | — |
| 2026-01-28 00:00 | $127.120 | $128.280 | $124.710 | $125.290 | 1.58M | — |
| 2026-01-29 00:00 | $125.290 | $125.420 | $115.270 | $117.750 | 5.32M | — |
| 2026-01-30 00:00 | $117.740 | $119.140 | $112.070 | $117.580 | 5.06M | — |
| 2026-01-31 00:00 | $117.590 | $118.800 | $94.725 | $105.440 | 9.47M | — |
| 2026-02-01 00:00 | $105.450 | $106.560 | $97.923 | $100.670 | 4.59M | — |
| 2026-02-02 00:00 | $100.700 | $105.980 | $95.903 | $104.450 | 4.95M | — |
| 2026-02-03 00:00 | $104.450 | $105.000 | $96.594 | $97.809 | 5.46M | — |
| 2026-02-04 00:00 | $97.807 | $99.667 | $89.184 | $92.075 | 12.10M | — |
| 2026-02-05 00:00 | $92.074 | $93.372 | $77.607 | $78.276 | 18.49M | — |
| 2026-02-06 00:00 | $78.277 | $89.709 | $67.520 | $87.383 | 15.45M | — |
| 2026-02-07 00:00 | $87.382 | $89.145 | $84.113 | $87.518 | 4.69M | — |
| 2026-02-08 00:00 | $87.504 | $88.954 | $85.700 | $86.895 | 2.48M | — |
| 2026-02-09 00:00 | $86.907 | $88.631 | $82.816 | $86.702 | 3.27M | — |
| 2026-02-10 00:00 | $86.717 | $87.425 | $81.887 | $82.945 | 2.91M | — |
| 2026-02-11 00:00 | $82.956 | $84.351 | $78.001 | $79.255 | 4.96M | — |
| 2026-02-12 00:00 | $79.248 | $82.188 | $76.550 | $78.357 | 3.67M | — |
| 2026-02-13 00:00 | $78.363 | $85.575 | $77.500 | $84.270 | 3.65M | — |
| 2026-02-14 00:00 | $84.296 | $88.794 | $84.173 | $87.980 | 2.02M | — |
| 2026-02-15 00:00 | $87.988 | $91.166 | $84.825 | $86.068 | 3.11M | — |
| 2026-02-16 00:00 | $86.072 | $86.880 | $82.549 | $86.426 | 2.97M | — |
| 2026-02-17 00:00 | $86.422 | $87.640 | $82.870 | $85.031 | 3.25M | — |
| 2026-02-18 00:00 | $85.032 | $86.030 | $80.449 | $81.547 | 2.21M | — |
| 2026-02-19 00:00 | $81.545 | $82.600 | $79.614 | $82.455 | 3.02M | — |
| 2026-02-20 00:00 | $82.463 | $85.446 | $81.732 | $84.635 | 2.89M | — |
| 2026-02-21 00:00 | $84.634 | $86.680 | $83.911 | $85.126 | 1.42M | — |
| 2026-02-22 00:00 | $85.125 | $85.528 | $82.446 | $82.718 | 1.31M | — |
| 2026-02-23 00:00 | $82.737 | $82.800 | $77.109 | $77.859 | 4.68M | — |
| 2026-02-24 00:00 | $77.859 | $79.562 | $75.591 | $78.899 | 3.56M | — |
| 2026-02-25 00:00 | $78.899 | $91.976 | $78.675 | $87.993 | 5.56M | — |
| 2026-02-26 00:00 | $87.988 | $89.228 | $84.315 | $85.863 | 3.66M | — |
| 2026-02-27 00:00 | $85.864 | $88.260 | $80.277 | $81.807 | 3.32M | — |
| 2026-02-28 00:00 | $81.806 | $85.638 | $77.067 | $84.297 | 4.98M | — |
| 2026-03-01 00:00 | $84.290 | $88.833 | $81.676 | $83.555 | 4.52M | — |
| 2026-03-02 00:00 | $83.562 | $90.248 | $82.342 | $86.575 | 6.37M | — |
| 2026-03-03 00:00 | $86.575 | $87.398 | $82.421 | $86.932 | 5.10M | — |
| 2026-03-04 00:00 | $86.916 | $93.980 | $84.774 | $90.811 | 5.39M | — |
| 2026-03-05 00:00 | $90.811 | $92.923 | $87.834 | $88.721 | 4.05M | — |
| 2026-03-06 00:00 | $88.729 | $89.257 | $83.608 | $84.629 | 3.57M | — |
| 2026-03-07 00:00 | $84.626 | $85.021 | $82.235 | $83.163 | 1.79M | — |
| 2026-03-08 00:00 | $83.152 | $84.064 | $80.190 | $81.552 | 2.58M | — |
| 2026-03-09 00:00 | $81.552 | $87.020 | $81.492 | $84.924 | 3.34M | — |
| 2026-03-10 00:00 | $84.913 | $88.782 | $84.801 | $85.815 | 3.58M | — |
| 2026-03-11 00:00 | $85.815 | $88.027 | $84.299 | $86.518 | 2.96M | — |
| 2026-03-12 00:00 | $86.513 | $87.632 | $84.645 | $86.789 | 2.24M | — |
| 2026-03-13 00:00 | $86.788 | $92.932 | $86.685 | $88.119 | 3.51M | — |
| 2026-03-14 00:00 | $88.119 | $88.636 | $86.445 | $87.995 | 1.21M | — |
| 2026-03-15 00:00 | $87.982 | $93.189 | $87.293 | $92.267 | 2.19M | — |
| 2026-03-16 00:00 | $92.266 | $97.638 | $91.136 | $96.138 | 3.99M | — |
| 2026-03-17 00:00 | $96.138 | $96.901 | $93.134 | $94.548 | 2.64M | — |
| 2026-03-18 00:00 | $94.548 | $95.591 | $88.515 | $90.027 | 3.12M | — |
| 2026-03-19 00:00 | $90.028 | $91.370 | $87.000 | $88.848 | 3.47M | — |
| 2026-03-20 00:00 | $88.853 | $90.415 | $88.082 | $89.794 | 1.76M | — |
| 2026-03-21 00:00 | $89.794 | $90.784 | $87.086 | $87.520 | 1.08M | — |
| 2026-03-22 00:00 | $87.521 | $89.123 | $85.100 | $86.166 | 2.42M | — |
| 2026-03-23 00:00 | $86.160 | $92.210 | $85.073 | $91.383 | 4.25M | — |
| 2026-03-24 00:00 | $91.384 | $92.184 | $88.379 | $90.771 | 3.11M | — |
| 2026-03-25 00:00 | $90.771 | $93.368 | $90.705 | $91.659 | 2.60M | — |
| 2026-03-26 00:00 | $91.659 | $91.923 | $85.371 | $86.469 | 3.63M | — |
| 2026-03-27 00:00 | $86.476 | $86.986 | $81.788 | $83.045 | 3.42M | — |
| 2026-03-28 00:00 | $83.045 | $84.258 | $81.700 | $82.020 | 1.65M | — |
| 2026-03-29 00:00 | $82.005 | $83.193 | $78.862 | $81.363 | 1.91M | — |
| 2026-03-30 00:00 | $81.364 | $85.143 | $81.107 | $82.504 | 3.82M | — |
| 2026-03-31 00:00 | $82.506 | $84.581 | $80.077 | $83.158 | 5.05M | — |
| 2026-04-01 00:00 | $83.168 | $86.583 | $80.749 | $81.152 | 4.49M | — |
| 2026-04-02 00:00 | $81.152 | $81.732 | $76.683 | $78.896 | 4.83M | — |
| 2026-04-03 00:00 | $78.900 | $81.099 | $78.832 | $80.353 | 2.81M | — |
| 2026-04-04 00:00 | $80.353 | $81.563 | $79.545 | $80.786 | 1.33M | — |
| 2026-04-05 00:00 | $80.799 | $82.077 | $78.500 | $81.844 | 2.35M | — |
| 2026-04-06 00:00 | $81.870 | $83.168 | $79.556 | $79.980 | 2.97M | — |
| 2026-04-07 00:00 | $79.979 | $87.000 | $78.323 | $85.521 | 4.95M | — |
| 2026-04-08 00:00 | $85.521 | $85.838 | $82.207 | $82.542 | 3.32M | — |
| 2026-04-09 00:00 | $82.524 | $85.909 | $81.382 | $83.307 | 3.22M | — |
| 2026-04-10 00:00 | $83.299 | $85.619 | $82.670 | $84.780 | 2.31M | — |
| 2026-04-11 00:00 | $84.781 | $86.193 | $83.788 | $84.900 | 1.70M | — |
| 2026-04-12 00:00 | $84.900 | $84.970 | $81.261 | $81.479 | 2.28M | — |
| 2026-04-13 00:00 | $81.486 | $86.780 | $81.367 | $86.497 | 3.33M | — |
| 2026-04-14 00:00 | $86.497 | $87.612 | $83.272 | $83.679 | 2.37M | — |
| 2026-04-15 00:00 | $83.670 | $85.793 | $82.597 | $84.851 | 2.40M | — |
| 2026-04-16 00:00 | $84.862 | $90.403 | $83.775 | $89.025 | 4.40M | — |
| 2026-04-17 00:00 | $89.025 | $90.768 | $87.324 | $88.704 | 4.45M | — |
| 2026-04-18 00:00 | $88.704 | $89.100 | $85.769 | $86.104 | 1.95M | — |
| 2026-04-19 00:00 | $86.105 | $87.085 | $82.835 | $83.386 | 2.29M | — |
| 2026-04-20 00:00 | $83.392 | $86.152 | $83.290 | $85.239 | 1.96M | — |
| 2026-04-21 00:00 | $85.239 | $86.854 | $84.247 | $85.999 | 2.27M | — |
| 2026-04-22 00:00 | $86.018 | $89.296 | $85.985 | $86.843 | 2.63M | — |
| 2026-04-23 00:00 | $86.843 | $87.110 | $84.500 | $86.074 | 2.59M | — |
| 2026-04-24 00:00 | $86.075 | $86.880 | $84.932 | $86.124 | 2.15M | — |
| 2026-04-25 00:00 | $86.121 | $86.764 | $85.500 | $86.118 | 699.44K | — |
| 2026-04-26 00:00 | $86.117 | $87.292 | $85.799 | $86.876 | 1.06M | — |
| 2026-04-27 00:00 | $86.887 | $88.055 | $83.608 | $84.768 | 2.29M | — |
| 2026-04-28 00:00 | $84.769 | $84.881 | $82.940 | $84.033 | 1.56M | — |
| 2026-04-29 00:00 | $84.033 | $85.530 | $81.352 | $83.021 | 2.57M | — |
| 2026-04-30 00:00 | $83.030 | $83.975 | $82.128 | $83.044 | 1.34M | — |
| 2026-05-01 00:00 | $83.045 | $84.800 | $83.040 | $83.719 | 1.27M | — |
| 2026-05-02 00:00 | $83.718 | $84.931 | $83.401 | $84.228 | 754.90K | — |
| 2026-05-03 00:00 | $84.235 | $84.922 | $83.548 | $83.875 | 811.68K | — |
| 2026-05-04 00:00 | $83.874 | $85.903 | $83.213 | $84.046 | 2.69M | — |
| 2026-05-05 00:00 | $84.046 | $86.948 | $83.999 | $86.242 | 2.15M | — |
| 2026-05-06 00:00 | $86.240 | $89.999 | $86.073 | $89.103 | 3.60M | — |
| 2026-05-07 00:00 | $89.097 | $90.425 | $87.570 | $88.382 | 4.07M | — |
| 2026-05-08 00:00 | $88.388 | $92.787 | $87.579 | $92.028 | 3.34M | — |
| 2026-05-09 00:00 | $92.029 | $94.216 | $91.871 | $93.118 | 2.64M | — |
| 2026-05-10 00:00 | $93.106 | $96.960 | $92.581 | $96.500 | 3.60M | — |
| 2026-05-11 00:00 | $96.520 | $98.420 | $94.133 | $97.371 | 4.40M | — |
| 2026-05-12 00:00 | $97.372 | $97.681 | $93.522 | $94.246 | 3.60M | — |
| 2026-05-13 00:00 | $94.244 | $95.944 | $90.260 | $91.115 | 3.86M | — |
| 2026-05-14 00:00 | $91.122 | $93.611 | $89.774 | $92.119 | 3.03M | — |
| 2026-05-15 00:00 | $92.111 | $92.623 | $88.457 | $89.206 | 3.00M | — |
| 2026-05-16 00:00 | $89.204 | $89.379 | $85.450 | $86.495 | 1.96M | — |
| 2026-05-17 00:00 | $86.492 | $87.257 | $83.311 | $85.176 | 1.78M | — |
| 2026-05-18 00:00 | $85.177 | $85.762 | $83.484 | $85.362 | 2.93M | — |
| 2026-05-19 00:00 | $85.363 | $85.926 | $83.665 | $84.258 | 1.48M | — |
| 2026-05-20 00:00 | $84.269 | $87.048 | $83.829 | $86.122 | 2.05M | — |
| 2026-05-21 00:00 | $86.133 | $88.000 | $85.285 | $87.331 | 2.63M | — |
| 2026-05-22 00:00 | $87.337 | $87.832 | $83.934 | $84.326 | 2.07M | — |
| 2026-05-23 00:00 | $84.330 | $87.488 | $81.448 | $85.694 | 2.63M | — |
| 2026-05-24 00:00 | $85.696 | $87.000 | $83.641 | $85.213 | 1.65M | — |
| 2026-05-25 00:00 | $85.222 | $86.485 | $84.670 | $85.018 | 1.37M | — |
| 2026-05-26 00:00 | $85.018 | $86.088 | $83.095 | $83.639 | 2.66M | — |
| 2026-05-27 00:00 | $83.640 | $84.776 | $82.081 | $82.382 | 1.77M | — |
| 2026-05-28 00:00 | $82.379 | $82.979 | $79.953 | $82.091 | 2.80M | — |
| 2026-05-29 00:00 | $82.091 | $83.223 | $80.333 | $82.009 | 1.77M | — |
| 2026-05-30 00:00 | $82.009 | $83.136 | $81.843 | $82.700 | 946.18K | — |
| 2026-05-31 00:00 | $82.700 | $83.384 | $81.313 | $82.417 | 1.11M | — |
| 2026-06-01 00:00 | $82.417 | $83.094 | $79.091 | $81.250 | 3.03M | — |
| 2026-06-02 00:00 | $81.256 | $81.272 | $72.682 | $74.159 | 4.60M | — |
| 2026-06-03 00:00 | $74.180 | $75.687 | $70.888 | $71.592 | 5.60M | — |
| 2026-06-04 00:00 | $71.593 | $72.060 | $66.671 | $68.843 | 6.71M | — |
| 2026-06-05 00:00 | $68.827 | $69.060 | $61.440 | $63.591 | 9.16M | — |
| 2026-06-06 00:00 | $63.591 | $64.820 | $60.062 | $62.162 | 5.53M | — |
| 2026-06-07 00:00 | $62.166 | $67.925 | $61.924 | $66.468 | 5.63M | — |
| 2026-06-08 00:00 | $66.457 | $68.151 | $64.936 | $66.772 | 3.62M | — |
| 2026-06-09 00:00 | $66.772 | $67.438 | $63.501 | $64.923 | 3.39M | — |
| 2026-06-10 00:00 | $64.946 | $65.756 | $62.318 | $63.183 | 3.88M | — |
| 2026-06-11 00:00 | $63.171 | $67.384 | $63.170 | $66.882 | 3.31M | — |
| 2026-06-12 00:00 | $66.883 | $68.780 | $65.923 | $66.771 | 2.01M | — |
| 2026-06-13 00:00 | $66.773 | $69.532 | $66.588 | $68.887 | 1.75M | — |
| 2026-06-14 00:00 | $68.899 | $71.311 | $66.905 | $71.299 | 2.39M | — |
| 2026-06-15 00:00 | $71.310 | $76.025 | $70.720 | $73.951 | 4.37M | — |
| 2026-06-16 00:00 | $73.950 | $75.621 | $72.277 | $73.492 | 2.57M | — |
| 2026-06-17 00:00 | $73.492 | $74.700 | $70.773 | $72.006 | 3.33M | — |
| 2026-06-18 00:00 | $72.011 | $72.637 | $68.230 | $69.680 | 3.32M | — |
| 2026-06-19 00:00 | $69.679 | $70.043 | $67.882 | $69.707 | 1.59M | — |
| 2026-06-20 00:00 | $69.706 | $74.313 | $69.462 | $73.236 | 3.44M | — |
| 2026-06-21 00:00 | $73.242 | $74.653 | $72.262 | $72.420 | 3.99M | — |
| 2026-06-22 00:00 | $72.423 | $74.969 | $71.116 | $71.953 | 3.89M | — |
| 2026-06-23 00:00 | $71.952 | $72.006 | $68.061 | $69.639 | 6.16M | — |
| 2026-06-24 00:00 | $69.657 | $70.410 | $64.649 | $68.068 | 5.70M | — |
| 2026-06-25 00:00 | $68.068 | $69.614 | $63.964 | $67.661 | 5.43M | — |
| 2026-06-26 00:00 | $67.685 | $73.900 | $65.891 | $71.872 | 7.22M | — |
| 2026-06-27 00:00 | $71.872 | $73.230 | $70.175 | $70.452 | 2.55M | — |
| 2026-06-28 00:00 | $70.452 | $72.359 | $69.466 | $71.355 | 2.83M | — |
| 2026-06-29 00:00 | $71.361 | $76.596 | $70.323 | $75.188 | 7.00M | 9.75% |
| 2026-06-30 00:00 | $75.182 | $75.232 | $71.901 | $73.643 | 3.58M | 10.90% |
| 2026-07-01 00:00 | $73.643 | $78.921 | $72.237 | $77.453 | 5.87M | 10.58% |
| 2026-07-02 00:00 | $77.453 | $82.777 | $76.891 | $80.752 | 5.59M | 11.04% |
| 2026-07-03 00:00 | $80.742 | $83.286 | $80.350 | $82.367 | 2.43M | 10.95% |
| 2026-07-04 00:00 | $82.358 | $83.990 | $81.376 | $81.780 | 2.40M | 10.95% |
| 2026-07-05 00:00 | $81.780 | $82.499 | $79.661 | $81.583 | 2.86M | 10.41% |
| 2026-07-06 00:00 | $81.576 | $83.758 | $79.191 | $81.951 | 4.36M | 10.95% |
| 2026-07-07 00:00 | $81.951 | $82.773 | $80.300 | $80.523 | 3.41M | 10.33% |
| 2026-07-08 00:00 | $80.520 | $80.729 | $76.280 | $77.819 | 3.54M | 4.69% |
| 2026-07-09 00:00 | $77.810 | $78.812 | $76.650 | $78.023 | 1.90M | 10.95% |
| 2026-07-10 00:00 | $78.023 | $79.663 | $77.100 | $78.108 | 2.18M | 10.95% |
| 2026-07-11 00:00 | $78.107 | $78.976 | $76.747 | $76.753 | 1.47M | 10.16% |
| 2026-07-12 00:00 | $76.752 | $77.800 | $75.588 | $76.909 | 1.78M | 10.31% |
| 2026-07-13 00:00 | $76.908 | $78.150 | $74.059 | $74.960 | 3.37M | 6.05% |
| 2026-07-14 00:00 | $74.960 | $77.920 | $74.524 | $77.848 | 2.30M | 6.62% |
| 2026-07-15 00:00 | $77.850 | $79.000 | $76.891 | $77.245 | 2.08M | 8.83% |
| 2026-07-16 00:00 | $77.240 | $77.540 | $75.000 | $75.285 | 2.30M | 1.72% |
| 2026-07-17 00:00 | $75.284 | $75.696 | $73.329 | $74.993 | 1.92M | 7.51% |
| 2026-07-18 00:00 | $74.996 | $75.593 | $74.477 | $75.491 | 714.64K | 2.66% |
| 2026-07-19 00:00 | $75.496 | $76.659 | $75.334 | $76.346 | 1.32M | 10.31% |
| 2026-07-20 00:00 | $76.346 | $78.349 | $75.500 | $77.812 | 2.17M | 5.13% |
| 2026-07-21 00:00 | $77.805 | $78.860 | $77.400 | $78.093 | 1.32M | 7.53% |
| 2026-07-22 00:00 | $78.096 | $78.842 | $76.970 | $77.923 | 1.83M | 1.42% |
| 2026-07-23 00:00 | $77.939 | $78.485 | $75.369 | $75.842 | 1.29M | -1.78% |
| 2026-07-24 00:00 | $75.849 | $76.417 | $73.402 | $73.915 | 1.90M | -5.58% |
| 2026-07-25 00:00 | $73.922 | $74.705 | $73.510 | $74.499 | 831.44K | -2.33% |
| 2026-07-26 00:00 | $74.499 | $77.101 | $74.459 | $76.740 | 1.62M | 6.70% |
| 2026-07-27 00:00 | $76.740 | $77.489 | $73.719 | $74.155 | 2.00M | 3.24% |
| 2026-07-28 00:00 | $74.154 | $74.544 | $72.329 | $73.769 | 2.14M | -12.56% |
| 2026-07-29 00:00 | $73.769 | $74.510 | $72.295 | $73.643 | 2.95M | 0.25% |
| 2026-07-30 00:00 | $73.644 | $74.968 | $73.106 | $74.479 | 1.52M | 6.10% |
| 2026-07-31 00:00 | $74.479 | $75.268 | $72.550 | $72.834 | 2.22M | 8.54% |
| 2026-08-01 00:00 | $72.834 | $73.175 | $70.552 | $71.913 | 1.09M | 6.68% |
| 2026-08-02 00:00 | $71.916 | $74.271 | $71.901 | $73.582 | 1.12M | 1.43% |
| 2026-08-03 00:00 | $73.581 | $74.275 | $71.955 | $73.535 | 1.92M | 3.75% |
| 2026-08-04 00:00 | $73.536 | $74.439 | $73.018 | $73.723 | 1.75M | 10.34% |
| 2026-08-05 00:00 | $73.726 | $74.797 | $73.233 | $74.001 | 1.43M | 9.80% |
| 2026-08-06 00:00 | $74.010 | $74.317 | $72.301 | $72.690 | 1.42M | 2.27% |
| 2026-08-07 00:00 | $72.690 | $74.305 | $72.416 | $73.634 | 1.21M | 7.91% |
| 2026-08-08 00:00 | $73.634 | $76.762 | $73.558 | $76.008 | 1.51M | 10.67% |
| 2026-08-09 00:00 | $76.003 | $77.822 | $75.725 | $76.281 | 1.61M | 10.95% |
| 2026-08-10 00:00 | $76.281 | $77.160 | $75.595 | $75.981 | 1.20M | 10.95% |
| 2026-08-11 00:00 | $75.980 | $76.628 | $74.612 | $76.266 | 1.42M | 8.46% |
| 2026-08-12 00:00 | $76.266 | $77.280 | $75.307 | $75.599 | 1.60M | 5.90% |
| 2026-08-13 00:00 | $75.599 | $76.604 | $75.050 | $76.229 | 1.12M | 5.94% |
| 2026-08-14 00:00 | $76.229 | $76.289 | $75.328 | $75.514 | 287.52K | 9.22% |
Funding
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000071 | 1h | 8,760 | 6.18% |
| Binance | -0.0000498 | 8h | 1,095 | -5.45% |
| Bybit | -0.0000268 | 8h | 1,095 | -2.94% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 SOL,
the tier-correct liquidation price is $69.411 —
$1.74 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 20× | 2.500% |
| 2 | $70.00M | 10× | 5.000% |