Updated
Pin contracts

Funding › SOL

SOL perpetual

$75.195 ▼ 44.61% over 220 daily bars
Period high$148.600
Period low$60.062
Period volume690.94M SOL
Open interest$378.99M
Max leverage20×
Real traded candles only — Hyperliquid's pre-launch backfill carries zero volume and is excluded.
72.0074.0076.0078.00+11%−11%$75.384 Aug6 Aug8 Aug10 Aug12 Aug14 Aug
72.0074.0076.0078.00+11%−11%$75.3819 Jul23 Jul27 Jul31 Jul4 Aug8 Aug12 Aug
60.0080.00100.00120.00140.00no funding history before 29 Jun 2026+11%−11%$75.51Feb ’26Mar ’26Apr ’26May ’26Jun ’26Jul ’26Aug ’26
100.00200.00300.00no funding history before 27 Jun 2026+11%−11%$75.51Oct ’24Apr ’25Oct ’25Apr ’26

Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±11% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.

1D bars as a table (200 rows, open · high · low · close · volume · funding)
Time (UTC)OpenHighLowCloseVolumeFunding APR
2026-01-27 00:00 $124.180 $127.790 $123.080 $127.120 1.72M
2026-01-28 00:00 $127.120 $128.280 $124.710 $125.290 1.58M
2026-01-29 00:00 $125.290 $125.420 $115.270 $117.750 5.32M
2026-01-30 00:00 $117.740 $119.140 $112.070 $117.580 5.06M
2026-01-31 00:00 $117.590 $118.800 $94.725 $105.440 9.47M
2026-02-01 00:00 $105.450 $106.560 $97.923 $100.670 4.59M
2026-02-02 00:00 $100.700 $105.980 $95.903 $104.450 4.95M
2026-02-03 00:00 $104.450 $105.000 $96.594 $97.809 5.46M
2026-02-04 00:00 $97.807 $99.667 $89.184 $92.075 12.10M
2026-02-05 00:00 $92.074 $93.372 $77.607 $78.276 18.49M
2026-02-06 00:00 $78.277 $89.709 $67.520 $87.383 15.45M
2026-02-07 00:00 $87.382 $89.145 $84.113 $87.518 4.69M
2026-02-08 00:00 $87.504 $88.954 $85.700 $86.895 2.48M
2026-02-09 00:00 $86.907 $88.631 $82.816 $86.702 3.27M
2026-02-10 00:00 $86.717 $87.425 $81.887 $82.945 2.91M
2026-02-11 00:00 $82.956 $84.351 $78.001 $79.255 4.96M
2026-02-12 00:00 $79.248 $82.188 $76.550 $78.357 3.67M
2026-02-13 00:00 $78.363 $85.575 $77.500 $84.270 3.65M
2026-02-14 00:00 $84.296 $88.794 $84.173 $87.980 2.02M
2026-02-15 00:00 $87.988 $91.166 $84.825 $86.068 3.11M
2026-02-16 00:00 $86.072 $86.880 $82.549 $86.426 2.97M
2026-02-17 00:00 $86.422 $87.640 $82.870 $85.031 3.25M
2026-02-18 00:00 $85.032 $86.030 $80.449 $81.547 2.21M
2026-02-19 00:00 $81.545 $82.600 $79.614 $82.455 3.02M
2026-02-20 00:00 $82.463 $85.446 $81.732 $84.635 2.89M
2026-02-21 00:00 $84.634 $86.680 $83.911 $85.126 1.42M
2026-02-22 00:00 $85.125 $85.528 $82.446 $82.718 1.31M
2026-02-23 00:00 $82.737 $82.800 $77.109 $77.859 4.68M
2026-02-24 00:00 $77.859 $79.562 $75.591 $78.899 3.56M
2026-02-25 00:00 $78.899 $91.976 $78.675 $87.993 5.56M
2026-02-26 00:00 $87.988 $89.228 $84.315 $85.863 3.66M
2026-02-27 00:00 $85.864 $88.260 $80.277 $81.807 3.32M
2026-02-28 00:00 $81.806 $85.638 $77.067 $84.297 4.98M
2026-03-01 00:00 $84.290 $88.833 $81.676 $83.555 4.52M
2026-03-02 00:00 $83.562 $90.248 $82.342 $86.575 6.37M
2026-03-03 00:00 $86.575 $87.398 $82.421 $86.932 5.10M
2026-03-04 00:00 $86.916 $93.980 $84.774 $90.811 5.39M
2026-03-05 00:00 $90.811 $92.923 $87.834 $88.721 4.05M
2026-03-06 00:00 $88.729 $89.257 $83.608 $84.629 3.57M
2026-03-07 00:00 $84.626 $85.021 $82.235 $83.163 1.79M
2026-03-08 00:00 $83.152 $84.064 $80.190 $81.552 2.58M
2026-03-09 00:00 $81.552 $87.020 $81.492 $84.924 3.34M
2026-03-10 00:00 $84.913 $88.782 $84.801 $85.815 3.58M
2026-03-11 00:00 $85.815 $88.027 $84.299 $86.518 2.96M
2026-03-12 00:00 $86.513 $87.632 $84.645 $86.789 2.24M
2026-03-13 00:00 $86.788 $92.932 $86.685 $88.119 3.51M
2026-03-14 00:00 $88.119 $88.636 $86.445 $87.995 1.21M
2026-03-15 00:00 $87.982 $93.189 $87.293 $92.267 2.19M
2026-03-16 00:00 $92.266 $97.638 $91.136 $96.138 3.99M
2026-03-17 00:00 $96.138 $96.901 $93.134 $94.548 2.64M
2026-03-18 00:00 $94.548 $95.591 $88.515 $90.027 3.12M
2026-03-19 00:00 $90.028 $91.370 $87.000 $88.848 3.47M
2026-03-20 00:00 $88.853 $90.415 $88.082 $89.794 1.76M
2026-03-21 00:00 $89.794 $90.784 $87.086 $87.520 1.08M
2026-03-22 00:00 $87.521 $89.123 $85.100 $86.166 2.42M
2026-03-23 00:00 $86.160 $92.210 $85.073 $91.383 4.25M
2026-03-24 00:00 $91.384 $92.184 $88.379 $90.771 3.11M
2026-03-25 00:00 $90.771 $93.368 $90.705 $91.659 2.60M
2026-03-26 00:00 $91.659 $91.923 $85.371 $86.469 3.63M
2026-03-27 00:00 $86.476 $86.986 $81.788 $83.045 3.42M
2026-03-28 00:00 $83.045 $84.258 $81.700 $82.020 1.65M
2026-03-29 00:00 $82.005 $83.193 $78.862 $81.363 1.91M
2026-03-30 00:00 $81.364 $85.143 $81.107 $82.504 3.82M
2026-03-31 00:00 $82.506 $84.581 $80.077 $83.158 5.05M
2026-04-01 00:00 $83.168 $86.583 $80.749 $81.152 4.49M
2026-04-02 00:00 $81.152 $81.732 $76.683 $78.896 4.83M
2026-04-03 00:00 $78.900 $81.099 $78.832 $80.353 2.81M
2026-04-04 00:00 $80.353 $81.563 $79.545 $80.786 1.33M
2026-04-05 00:00 $80.799 $82.077 $78.500 $81.844 2.35M
2026-04-06 00:00 $81.870 $83.168 $79.556 $79.980 2.97M
2026-04-07 00:00 $79.979 $87.000 $78.323 $85.521 4.95M
2026-04-08 00:00 $85.521 $85.838 $82.207 $82.542 3.32M
2026-04-09 00:00 $82.524 $85.909 $81.382 $83.307 3.22M
2026-04-10 00:00 $83.299 $85.619 $82.670 $84.780 2.31M
2026-04-11 00:00 $84.781 $86.193 $83.788 $84.900 1.70M
2026-04-12 00:00 $84.900 $84.970 $81.261 $81.479 2.28M
2026-04-13 00:00 $81.486 $86.780 $81.367 $86.497 3.33M
2026-04-14 00:00 $86.497 $87.612 $83.272 $83.679 2.37M
2026-04-15 00:00 $83.670 $85.793 $82.597 $84.851 2.40M
2026-04-16 00:00 $84.862 $90.403 $83.775 $89.025 4.40M
2026-04-17 00:00 $89.025 $90.768 $87.324 $88.704 4.45M
2026-04-18 00:00 $88.704 $89.100 $85.769 $86.104 1.95M
2026-04-19 00:00 $86.105 $87.085 $82.835 $83.386 2.29M
2026-04-20 00:00 $83.392 $86.152 $83.290 $85.239 1.96M
2026-04-21 00:00 $85.239 $86.854 $84.247 $85.999 2.27M
2026-04-22 00:00 $86.018 $89.296 $85.985 $86.843 2.63M
2026-04-23 00:00 $86.843 $87.110 $84.500 $86.074 2.59M
2026-04-24 00:00 $86.075 $86.880 $84.932 $86.124 2.15M
2026-04-25 00:00 $86.121 $86.764 $85.500 $86.118 699.44K
2026-04-26 00:00 $86.117 $87.292 $85.799 $86.876 1.06M
2026-04-27 00:00 $86.887 $88.055 $83.608 $84.768 2.29M
2026-04-28 00:00 $84.769 $84.881 $82.940 $84.033 1.56M
2026-04-29 00:00 $84.033 $85.530 $81.352 $83.021 2.57M
2026-04-30 00:00 $83.030 $83.975 $82.128 $83.044 1.34M
2026-05-01 00:00 $83.045 $84.800 $83.040 $83.719 1.27M
2026-05-02 00:00 $83.718 $84.931 $83.401 $84.228 754.90K
2026-05-03 00:00 $84.235 $84.922 $83.548 $83.875 811.68K
2026-05-04 00:00 $83.874 $85.903 $83.213 $84.046 2.69M
2026-05-05 00:00 $84.046 $86.948 $83.999 $86.242 2.15M
2026-05-06 00:00 $86.240 $89.999 $86.073 $89.103 3.60M
2026-05-07 00:00 $89.097 $90.425 $87.570 $88.382 4.07M
2026-05-08 00:00 $88.388 $92.787 $87.579 $92.028 3.34M
2026-05-09 00:00 $92.029 $94.216 $91.871 $93.118 2.64M
2026-05-10 00:00 $93.106 $96.960 $92.581 $96.500 3.60M
2026-05-11 00:00 $96.520 $98.420 $94.133 $97.371 4.40M
2026-05-12 00:00 $97.372 $97.681 $93.522 $94.246 3.60M
2026-05-13 00:00 $94.244 $95.944 $90.260 $91.115 3.86M
2026-05-14 00:00 $91.122 $93.611 $89.774 $92.119 3.03M
2026-05-15 00:00 $92.111 $92.623 $88.457 $89.206 3.00M
2026-05-16 00:00 $89.204 $89.379 $85.450 $86.495 1.96M
2026-05-17 00:00 $86.492 $87.257 $83.311 $85.176 1.78M
2026-05-18 00:00 $85.177 $85.762 $83.484 $85.362 2.93M
2026-05-19 00:00 $85.363 $85.926 $83.665 $84.258 1.48M
2026-05-20 00:00 $84.269 $87.048 $83.829 $86.122 2.05M
2026-05-21 00:00 $86.133 $88.000 $85.285 $87.331 2.63M
2026-05-22 00:00 $87.337 $87.832 $83.934 $84.326 2.07M
2026-05-23 00:00 $84.330 $87.488 $81.448 $85.694 2.63M
2026-05-24 00:00 $85.696 $87.000 $83.641 $85.213 1.65M
2026-05-25 00:00 $85.222 $86.485 $84.670 $85.018 1.37M
2026-05-26 00:00 $85.018 $86.088 $83.095 $83.639 2.66M
2026-05-27 00:00 $83.640 $84.776 $82.081 $82.382 1.77M
2026-05-28 00:00 $82.379 $82.979 $79.953 $82.091 2.80M
2026-05-29 00:00 $82.091 $83.223 $80.333 $82.009 1.77M
2026-05-30 00:00 $82.009 $83.136 $81.843 $82.700 946.18K
2026-05-31 00:00 $82.700 $83.384 $81.313 $82.417 1.11M
2026-06-01 00:00 $82.417 $83.094 $79.091 $81.250 3.03M
2026-06-02 00:00 $81.256 $81.272 $72.682 $74.159 4.60M
2026-06-03 00:00 $74.180 $75.687 $70.888 $71.592 5.60M
2026-06-04 00:00 $71.593 $72.060 $66.671 $68.843 6.71M
2026-06-05 00:00 $68.827 $69.060 $61.440 $63.591 9.16M
2026-06-06 00:00 $63.591 $64.820 $60.062 $62.162 5.53M
2026-06-07 00:00 $62.166 $67.925 $61.924 $66.468 5.63M
2026-06-08 00:00 $66.457 $68.151 $64.936 $66.772 3.62M
2026-06-09 00:00 $66.772 $67.438 $63.501 $64.923 3.39M
2026-06-10 00:00 $64.946 $65.756 $62.318 $63.183 3.88M
2026-06-11 00:00 $63.171 $67.384 $63.170 $66.882 3.31M
2026-06-12 00:00 $66.883 $68.780 $65.923 $66.771 2.01M
2026-06-13 00:00 $66.773 $69.532 $66.588 $68.887 1.75M
2026-06-14 00:00 $68.899 $71.311 $66.905 $71.299 2.39M
2026-06-15 00:00 $71.310 $76.025 $70.720 $73.951 4.37M
2026-06-16 00:00 $73.950 $75.621 $72.277 $73.492 2.57M
2026-06-17 00:00 $73.492 $74.700 $70.773 $72.006 3.33M
2026-06-18 00:00 $72.011 $72.637 $68.230 $69.680 3.32M
2026-06-19 00:00 $69.679 $70.043 $67.882 $69.707 1.59M
2026-06-20 00:00 $69.706 $74.313 $69.462 $73.236 3.44M
2026-06-21 00:00 $73.242 $74.653 $72.262 $72.420 3.99M
2026-06-22 00:00 $72.423 $74.969 $71.116 $71.953 3.89M
2026-06-23 00:00 $71.952 $72.006 $68.061 $69.639 6.16M
2026-06-24 00:00 $69.657 $70.410 $64.649 $68.068 5.70M
2026-06-25 00:00 $68.068 $69.614 $63.964 $67.661 5.43M
2026-06-26 00:00 $67.685 $73.900 $65.891 $71.872 7.22M
2026-06-27 00:00 $71.872 $73.230 $70.175 $70.452 2.55M
2026-06-28 00:00 $70.452 $72.359 $69.466 $71.355 2.83M
2026-06-29 00:00 $71.361 $76.596 $70.323 $75.188 7.00M 9.75%
2026-06-30 00:00 $75.182 $75.232 $71.901 $73.643 3.58M 10.90%
2026-07-01 00:00 $73.643 $78.921 $72.237 $77.453 5.87M 10.58%
2026-07-02 00:00 $77.453 $82.777 $76.891 $80.752 5.59M 11.04%
2026-07-03 00:00 $80.742 $83.286 $80.350 $82.367 2.43M 10.95%
2026-07-04 00:00 $82.358 $83.990 $81.376 $81.780 2.40M 10.95%
2026-07-05 00:00 $81.780 $82.499 $79.661 $81.583 2.86M 10.41%
2026-07-06 00:00 $81.576 $83.758 $79.191 $81.951 4.36M 10.95%
2026-07-07 00:00 $81.951 $82.773 $80.300 $80.523 3.41M 10.33%
2026-07-08 00:00 $80.520 $80.729 $76.280 $77.819 3.54M 4.69%
2026-07-09 00:00 $77.810 $78.812 $76.650 $78.023 1.90M 10.95%
2026-07-10 00:00 $78.023 $79.663 $77.100 $78.108 2.18M 10.95%
2026-07-11 00:00 $78.107 $78.976 $76.747 $76.753 1.47M 10.16%
2026-07-12 00:00 $76.752 $77.800 $75.588 $76.909 1.78M 10.31%
2026-07-13 00:00 $76.908 $78.150 $74.059 $74.960 3.37M 6.05%
2026-07-14 00:00 $74.960 $77.920 $74.524 $77.848 2.30M 6.62%
2026-07-15 00:00 $77.850 $79.000 $76.891 $77.245 2.08M 8.83%
2026-07-16 00:00 $77.240 $77.540 $75.000 $75.285 2.30M 1.72%
2026-07-17 00:00 $75.284 $75.696 $73.329 $74.993 1.92M 7.51%
2026-07-18 00:00 $74.996 $75.593 $74.477 $75.491 714.64K 2.66%
2026-07-19 00:00 $75.496 $76.659 $75.334 $76.346 1.32M 10.31%
2026-07-20 00:00 $76.346 $78.349 $75.500 $77.812 2.17M 5.13%
2026-07-21 00:00 $77.805 $78.860 $77.400 $78.093 1.32M 7.53%
2026-07-22 00:00 $78.096 $78.842 $76.970 $77.923 1.83M 1.42%
2026-07-23 00:00 $77.939 $78.485 $75.369 $75.842 1.29M -1.78%
2026-07-24 00:00 $75.849 $76.417 $73.402 $73.915 1.90M -5.58%
2026-07-25 00:00 $73.922 $74.705 $73.510 $74.499 831.44K -2.33%
2026-07-26 00:00 $74.499 $77.101 $74.459 $76.740 1.62M 6.70%
2026-07-27 00:00 $76.740 $77.489 $73.719 $74.155 2.00M 3.24%
2026-07-28 00:00 $74.154 $74.544 $72.329 $73.769 2.14M -12.56%
2026-07-29 00:00 $73.769 $74.510 $72.295 $73.643 2.95M 0.25%
2026-07-30 00:00 $73.644 $74.968 $73.106 $74.479 1.52M 6.10%
2026-07-31 00:00 $74.479 $75.268 $72.550 $72.834 2.22M 8.54%
2026-08-01 00:00 $72.834 $73.175 $70.552 $71.913 1.09M 6.68%
2026-08-02 00:00 $71.916 $74.271 $71.901 $73.582 1.12M 1.43%
2026-08-03 00:00 $73.581 $74.275 $71.955 $73.535 1.92M 3.75%
2026-08-04 00:00 $73.536 $74.439 $73.018 $73.723 1.75M 10.34%
2026-08-05 00:00 $73.726 $74.797 $73.233 $74.001 1.43M 9.80%
2026-08-06 00:00 $74.010 $74.317 $72.301 $72.690 1.42M 2.27%
2026-08-07 00:00 $72.690 $74.305 $72.416 $73.634 1.21M 7.91%
2026-08-08 00:00 $73.634 $76.762 $73.558 $76.008 1.51M 10.67%
2026-08-09 00:00 $76.003 $77.822 $75.725 $76.281 1.61M 10.95%
2026-08-10 00:00 $76.281 $77.160 $75.595 $75.981 1.20M 10.95%
2026-08-11 00:00 $75.980 $76.628 $74.612 $76.266 1.42M 8.46%
2026-08-12 00:00 $76.266 $77.280 $75.307 $75.599 1.60M 5.90%
2026-08-13 00:00 $75.599 $76.604 $75.050 $76.229 1.12M 5.94%
2026-08-14 00:00 $76.229 $76.289 $75.328 $75.514 287.52K 9.22%

Funding

Hyperliquid funding
6.18%
longs pay shorts
Gap between venues
11.63%
annualised difference
Cost to hold $10,000
$11.85
over 7 days, at the current rate
Next settlement
14:00
UTC · Hyperliquid, hourly

Funding by venue

The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.

VenueQuoted rateIntervalSettlements / yrAnnualised
Hyperliquid 0.0000071 1h 8,760 6.18%
Binance -0.0000498 8h 1,095 -5.45%
Bybit -0.0000268 8h 1,095 -2.94%

Margin tiers

Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 SOL, the tier-correct liquidation price is $69.411 — $1.74 away from what the common entry × (1 − 1/leverage) formula returns.

TierNotional fromMax leverageMaintenance margin
1 $0 20× 2.500%
2 $70.00M 10× 5.000%

Other contracts