Funding › AAVE
AAVE perpetual
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±13% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $154.150 | $159.750 | $152.800 | $158.850 | 42.92K | — |
| 2026-01-28 00:00 | $158.920 | $163.770 | $156.480 | $160.000 | 41.04K | — |
| 2026-01-29 00:00 | $160.000 | $160.000 | $142.940 | $147.150 | 67.25K | — |
| 2026-01-30 00:00 | $147.160 | $147.650 | $135.400 | $137.950 | 59.75K | — |
| 2026-01-31 00:00 | $137.920 | $138.430 | $115.500 | $129.040 | 134.14K | — |
| 2026-02-01 00:00 | $129.000 | $130.380 | $121.470 | $124.080 | 30.31K | — |
| 2026-02-02 00:00 | $124.170 | $130.960 | $120.400 | $128.270 | 44.44K | — |
| 2026-02-03 00:00 | $128.290 | $130.870 | $120.750 | $125.200 | 79.30K | — |
| 2026-02-04 00:00 | $125.180 | $128.600 | $119.480 | $123.670 | 51.37K | — |
| 2026-02-05 00:00 | $123.680 | $125.400 | $98.690 | $100.940 | 351.45K | — |
| 2026-02-06 00:00 | $100.900 | $115.330 | $92.468 | $113.920 | 206.72K | — |
| 2026-02-07 00:00 | $113.960 | $116.320 | $110.110 | $113.960 | 48.95K | — |
| 2026-02-08 00:00 | $113.920 | $115.050 | $110.930 | $112.390 | 14.49K | — |
| 2026-02-09 00:00 | $112.430 | $115.060 | $108.860 | $112.640 | 29.04K | — |
| 2026-02-10 00:00 | $112.670 | $113.200 | $107.870 | $109.350 | 38.10K | — |
| 2026-02-11 00:00 | $109.410 | $113.920 | $104.720 | $107.490 | 69.24K | — |
| 2026-02-12 00:00 | $107.520 | $115.580 | $105.630 | $114.830 | 133.30K | — |
| 2026-02-13 00:00 | $114.950 | $120.560 | $109.720 | $118.950 | 113.32K | — |
| 2026-02-14 00:00 | $118.830 | $130.960 | $118.370 | $128.200 | 73.86K | — |
| 2026-02-15 00:00 | $128.190 | $131.840 | $122.410 | $125.810 | 66.81K | — |
| 2026-02-16 00:00 | $125.720 | $129.180 | $123.160 | $127.060 | 33.31K | — |
| 2026-02-17 00:00 | $127.060 | $130.770 | $123.840 | $126.510 | 43.96K | — |
| 2026-02-18 00:00 | $126.550 | $129.030 | $120.620 | $122.920 | 74.29K | — |
| 2026-02-19 00:00 | $122.900 | $125.110 | $119.900 | $124.790 | 38.85K | — |
| 2026-02-20 00:00 | $124.820 | $126.980 | $114.550 | $115.870 | 182.35K | — |
| 2026-02-21 00:00 | $115.880 | $124.760 | $114.600 | $121.400 | 51.52K | — |
| 2026-02-22 00:00 | $121.410 | $121.530 | $117.060 | $118.030 | 30.63K | — |
| 2026-02-23 00:00 | $117.910 | $119.700 | $111.170 | $114.510 | 85.37K | — |
| 2026-02-24 00:00 | $114.530 | $116.430 | $111.510 | $114.330 | 34.49K | — |
| 2026-02-25 00:00 | $114.340 | $124.120 | $113.890 | $119.060 | 83.14K | — |
| 2026-02-26 00:00 | $119.040 | $120.500 | $110.680 | $114.490 | 73.45K | — |
| 2026-02-27 00:00 | $114.510 | $121.530 | $110.080 | $112.980 | 51.67K | — |
| 2026-02-28 00:00 | $112.880 | $113.600 | $104.730 | $111.900 | 65.37K | — |
| 2026-03-01 00:00 | $111.860 | $118.600 | $110.540 | $113.520 | 36.57K | — |
| 2026-03-02 00:00 | $113.550 | $126.880 | $112.190 | $122.030 | 64.40K | — |
| 2026-03-03 00:00 | $122.160 | $122.870 | $107.770 | $111.090 | 115.68K | — |
| 2026-03-04 00:00 | $111.070 | $118.770 | $109.230 | $115.850 | 88.29K | — |
| 2026-03-05 00:00 | $115.840 | $119.780 | $113.930 | $116.730 | 48.48K | — |
| 2026-03-06 00:00 | $116.750 | $118.470 | $109.240 | $110.870 | 35.10K | — |
| 2026-03-07 00:00 | $110.920 | $111.380 | $108.140 | $108.710 | 14.64K | — |
| 2026-03-08 00:00 | $108.730 | $109.500 | $103.720 | $105.460 | 32.44K | — |
| 2026-03-09 00:00 | $105.500 | $109.290 | $104.860 | $106.670 | 69.36K | — |
| 2026-03-10 00:00 | $106.620 | $114.840 | $106.460 | $111.660 | 65.96K | — |
| 2026-03-11 00:00 | $111.650 | $113.920 | $108.860 | $110.230 | 31.92K | — |
| 2026-03-12 00:00 | $110.250 | $112.850 | $106.980 | $111.590 | 48.44K | — |
| 2026-03-13 00:00 | $111.590 | $119.040 | $111.170 | $112.280 | 63.74K | — |
| 2026-03-14 00:00 | $112.220 | $113.390 | $109.750 | $111.100 | 42.29K | — |
| 2026-03-15 00:00 | $111.090 | $117.800 | $109.920 | $116.240 | 44.29K | — |
| 2026-03-16 00:00 | $116.260 | $124.800 | $115.920 | $122.200 | 61.62K | — |
| 2026-03-17 00:00 | $122.240 | $123.480 | $119.360 | $119.580 | 46.11K | — |
| 2026-03-18 00:00 | $119.610 | $122.060 | $112.540 | $115.240 | 39.98K | — |
| 2026-03-19 00:00 | $115.280 | $119.040 | $110.660 | $111.530 | 33.75K | — |
| 2026-03-20 00:00 | $111.550 | $113.280 | $108.440 | $111.180 | 24.83K | — |
| 2026-03-21 00:00 | $111.200 | $112.610 | $107.670 | $108.280 | 15.88K | — |
| 2026-03-22 00:00 | $108.290 | $110.080 | $104.970 | $106.250 | 22.92K | — |
| 2026-03-23 00:00 | $106.260 | $112.110 | $104.600 | $110.260 | 39.44K | — |
| 2026-03-24 00:00 | $110.250 | $112.470 | $107.960 | $112.290 | 40.52K | — |
| 2026-03-25 00:00 | $112.340 | $116.450 | $111.290 | $112.530 | 66.09K | — |
| 2026-03-26 00:00 | $112.530 | $112.740 | $103.960 | $105.140 | 41.49K | — |
| 2026-03-27 00:00 | $105.140 | $106.690 | $97.675 | $98.663 | 49.60K | — |
| 2026-03-28 00:00 | $98.663 | $98.698 | $96.248 | $96.778 | 27.90K | — |
| 2026-03-29 00:00 | $96.787 | $97.930 | $92.759 | $95.386 | 36.55K | — |
| 2026-03-30 00:00 | $95.402 | $99.986 | $95.250 | $96.784 | 121.82K | — |
| 2026-03-31 00:00 | $96.852 | $99.277 | $95.396 | $98.178 | 50.73K | — |
| 2026-04-01 00:00 | $98.159 | $101.090 | $96.967 | $98.054 | 50.34K | — |
| 2026-04-02 00:00 | $98.054 | $98.967 | $92.209 | $94.322 | 78.13K | — |
| 2026-04-03 00:00 | $94.320 | $96.094 | $93.888 | $94.716 | 20.09K | — |
| 2026-04-04 00:00 | $94.750 | $95.470 | $94.221 | $94.472 | 29.71K | — |
| 2026-04-05 00:00 | $94.470 | $94.737 | $90.606 | $94.059 | 37.18K | — |
| 2026-04-06 00:00 | $94.102 | $97.963 | $92.573 | $92.962 | 45.26K | — |
| 2026-04-07 00:00 | $92.968 | $97.099 | $85.728 | $95.897 | 117.82K | — |
| 2026-04-08 00:00 | $95.774 | $96.391 | $91.411 | $91.950 | 84.97K | — |
| 2026-04-09 00:00 | $91.903 | $93.255 | $89.382 | $90.567 | 100.84K | — |
| 2026-04-10 00:00 | $90.556 | $95.413 | $89.146 | $93.615 | 70.83K | — |
| 2026-04-11 00:00 | $93.605 | $96.725 | $90.953 | $94.569 | 66.98K | — |
| 2026-04-12 00:00 | $94.565 | $94.748 | $88.777 | $89.873 | 81.54K | — |
| 2026-04-13 00:00 | $89.856 | $103.800 | $89.667 | $103.390 | 168.62K | — |
| 2026-04-14 00:00 | $103.340 | $104.230 | $97.179 | $100.010 | 149.26K | — |
| 2026-04-15 00:00 | $100.010 | $108.880 | $99.036 | $105.400 | 245.62K | — |
| 2026-04-16 00:00 | $105.490 | $117.560 | $103.060 | $115.480 | 217.10K | — |
| 2026-04-17 00:00 | $115.440 | $118.930 | $111.640 | $114.820 | 116.53K | — |
| 2026-04-18 00:00 | $114.750 | $116.070 | $97.180 | $101.110 | 670.69K | — |
| 2026-04-19 00:00 | $101.050 | $101.250 | $88.606 | $90.227 | 1.85M | — |
| 2026-04-20 00:00 | $90.266 | $95.054 | $86.304 | $90.653 | 600.97K | — |
| 2026-04-21 00:00 | $90.624 | $95.674 | $90.000 | $91.919 | 325.74K | — |
| 2026-04-22 00:00 | $91.944 | $96.307 | $91.532 | $94.016 | 172.28K | — |
| 2026-04-23 00:00 | $94.002 | $95.433 | $90.952 | $94.317 | 189.34K | — |
| 2026-04-24 00:00 | $94.311 | $96.738 | $92.461 | $94.344 | 184.57K | — |
| 2026-04-25 00:00 | $94.340 | $96.343 | $93.532 | $94.040 | 135.30K | — |
| 2026-04-26 00:00 | $94.120 | $97.715 | $93.071 | $96.460 | 109.50K | — |
| 2026-04-27 00:00 | $96.479 | $100.840 | $95.099 | $97.585 | 328.04K | — |
| 2026-04-28 00:00 | $97.697 | $98.429 | $95.628 | $96.498 | 74.50K | — |
| 2026-04-29 00:00 | $96.474 | $98.745 | $92.100 | $93.368 | 181.47K | — |
| 2026-04-30 00:00 | $93.391 | $93.914 | $91.728 | $92.873 | 81.84K | — |
| 2026-05-01 00:00 | $92.938 | $93.907 | $91.500 | $92.037 | 138.71K | — |
| 2026-05-02 00:00 | $92.123 | $93.874 | $91.668 | $93.326 | 38.22K | — |
| 2026-05-03 00:00 | $93.349 | $93.608 | $91.829 | $92.537 | 84.73K | — |
| 2026-05-04 00:00 | $92.521 | $95.000 | $91.009 | $92.256 | 137.34K | — |
| 2026-05-05 00:00 | $92.256 | $94.272 | $92.142 | $93.482 | 69.55K | — |
| 2026-05-06 00:00 | $93.482 | $96.790 | $92.199 | $94.421 | 194.89K | — |
| 2026-05-07 00:00 | $94.358 | $94.399 | $91.700 | $92.414 | 62.41K | — |
| 2026-05-08 00:00 | $92.432 | $96.559 | $91.942 | $95.948 | 147.33K | — |
| 2026-05-09 00:00 | $95.907 | $99.635 | $94.018 | $95.774 | 82.72K | — |
| 2026-05-10 00:00 | $95.760 | $103.650 | $94.848 | $102.270 | 292.24K | — |
| 2026-05-11 00:00 | $102.250 | $103.000 | $98.717 | $101.270 | 160.32K | — |
| 2026-05-12 00:00 | $101.220 | $101.400 | $94.430 | $96.749 | 204.58K | — |
| 2026-05-13 00:00 | $96.695 | $99.986 | $94.269 | $96.489 | 113.67K | — |
| 2026-05-14 00:00 | $96.488 | $101.000 | $95.476 | $98.309 | 125.02K | — |
| 2026-05-15 00:00 | $98.336 | $99.102 | $92.261 | $92.890 | 140.05K | — |
| 2026-05-16 00:00 | $92.895 | $93.440 | $87.849 | $90.039 | 145.14K | — |
| 2026-05-17 00:00 | $90.021 | $91.672 | $86.157 | $89.216 | 68.36K | — |
| 2026-05-18 00:00 | $89.193 | $89.941 | $87.100 | $89.456 | 57.52K | — |
| 2026-05-19 00:00 | $89.452 | $90.119 | $87.092 | $87.386 | 57.95K | — |
| 2026-05-20 00:00 | $87.431 | $89.230 | $86.667 | $88.099 | 59.72K | — |
| 2026-05-21 00:00 | $88.086 | $90.249 | $87.717 | $88.232 | 78.03K | — |
| 2026-05-22 00:00 | $88.220 | $89.700 | $85.000 | $86.181 | 97.23K | — |
| 2026-05-23 00:00 | $86.209 | $89.173 | $82.593 | $86.666 | 85.32K | — |
| 2026-05-24 00:00 | $86.683 | $87.921 | $83.871 | $85.599 | 49.48K | — |
| 2026-05-25 00:00 | $85.577 | $87.360 | $85.202 | $86.350 | 87.43K | — |
| 2026-05-26 00:00 | $86.349 | $88.460 | $85.024 | $85.726 | 109.45K | — |
| 2026-05-27 00:00 | $85.781 | $86.996 | $82.700 | $83.254 | 112.83K | — |
| 2026-05-28 00:00 | $83.216 | $83.426 | $77.931 | $80.807 | 210.06K | — |
| 2026-05-29 00:00 | $80.790 | $83.792 | $80.142 | $82.419 | 82.24K | — |
| 2026-05-30 00:00 | $82.490 | $83.878 | $82.000 | $82.727 | 52.10K | — |
| 2026-05-31 00:00 | $82.760 | $83.620 | $80.844 | $82.139 | 35.24K | — |
| 2026-06-01 00:00 | $82.135 | $82.988 | $78.355 | $80.279 | 65.80K | — |
| 2026-06-02 00:00 | $80.280 | $80.313 | $72.081 | $73.599 | 134.31K | — |
| 2026-06-03 00:00 | $73.655 | $76.917 | $72.283 | $74.375 | 67.67K | — |
| 2026-06-04 00:00 | $74.362 | $74.979 | $68.158 | $71.283 | 114.83K | — |
| 2026-06-05 00:00 | $71.242 | $71.741 | $59.300 | $62.276 | 310.74K | — |
| 2026-06-06 00:00 | $62.274 | $63.257 | $57.743 | $60.915 | 91.80K | — |
| 2026-06-07 00:00 | $60.931 | $65.326 | $60.621 | $63.658 | 105.41K | — |
| 2026-06-08 00:00 | $63.655 | $65.066 | $61.792 | $63.429 | 60.78K | — |
| 2026-06-09 00:00 | $63.403 | $63.509 | $59.699 | $62.071 | 67.74K | — |
| 2026-06-10 00:00 | $62.075 | $63.857 | $60.075 | $61.245 | 65.64K | — |
| 2026-06-11 00:00 | $61.255 | $65.035 | $61.255 | $64.324 | 87.42K | — |
| 2026-06-12 00:00 | $64.354 | $65.594 | $63.048 | $64.179 | 73.44K | — |
| 2026-06-13 00:00 | $64.181 | $67.501 | $64.112 | $67.074 | 47.40K | — |
| 2026-06-14 00:00 | $67.083 | $68.344 | $65.222 | $68.332 | 50.00K | — |
| 2026-06-15 00:00 | $68.333 | $77.807 | $67.852 | $73.793 | 239.07K | — |
| 2026-06-16 00:00 | $73.778 | $77.051 | $72.340 | $75.918 | 126.15K | — |
| 2026-06-17 00:00 | $75.922 | $78.000 | $72.565 | $73.872 | 142.41K | — |
| 2026-06-18 00:00 | $73.888 | $76.019 | $70.813 | $74.902 | 77.29K | — |
| 2026-06-19 00:00 | $74.875 | $76.460 | $71.778 | $73.621 | 89.90K | — |
| 2026-06-20 00:00 | $73.572 | $77.096 | $72.830 | $75.962 | 106.45K | — |
| 2026-06-21 00:00 | $75.974 | $76.753 | $73.314 | $74.010 | 72.91K | — |
| 2026-06-22 00:00 | $73.925 | $77.001 | $73.925 | $75.052 | 89.96K | — |
| 2026-06-23 00:00 | $75.010 | $76.013 | $70.630 | $72.427 | 183.60K | — |
| 2026-06-24 00:00 | $72.427 | $80.444 | $71.071 | $80.389 | 556.03K | — |
| 2026-06-25 00:00 | $80.265 | $88.000 | $77.513 | $82.407 | 730.64K | — |
| 2026-06-26 00:00 | $82.442 | $98.206 | $80.760 | $95.142 | 781.15K | — |
| 2026-06-27 00:00 | $95.137 | $99.255 | $92.477 | $93.958 | 273.94K | — |
| 2026-06-28 00:00 | $93.958 | $95.318 | $88.184 | $91.720 | 191.16K | — |
| 2026-06-29 00:00 | $91.610 | $94.687 | $89.000 | $91.534 | 165.84K | 10.95% |
| 2026-06-30 00:00 | $91.530 | $91.787 | $84.588 | $85.198 | 142.79K | 10.95% |
| 2026-07-01 00:00 | $85.150 | $87.899 | $83.005 | $83.204 | 183.85K | 10.95% |
| 2026-07-02 00:00 | $83.185 | $88.457 | $82.728 | $86.226 | 110.09K | 8.58% |
| 2026-07-03 00:00 | $86.270 | $91.226 | $85.059 | $87.700 | 148.96K | 10.98% |
| 2026-07-04 00:00 | $87.609 | $90.361 | $87.000 | $88.683 | 114.45K | 11.04% |
| 2026-07-05 00:00 | $88.695 | $90.315 | $87.054 | $89.089 | 59.42K | 10.95% |
| 2026-07-06 00:00 | $89.114 | $97.429 | $88.000 | $94.319 | 221.16K | 13.09% |
| 2026-07-07 00:00 | $94.332 | $94.663 | $89.690 | $89.929 | 152.10K | 11.98% |
| 2026-07-08 00:00 | $89.954 | $90.317 | $85.939 | $88.350 | 95.16K | 10.95% |
| 2026-07-09 00:00 | $88.340 | $93.176 | $86.889 | $91.386 | 187.30K | 13.67% |
| 2026-07-10 00:00 | $91.402 | $98.324 | $90.901 | $95.737 | 141.12K | 10.95% |
| 2026-07-11 00:00 | $95.752 | $102.160 | $94.489 | $98.121 | 253.67K | 10.73% |
| 2026-07-12 00:00 | $98.137 | $100.940 | $96.657 | $96.952 | 82.60K | 10.95% |
| 2026-07-13 00:00 | $96.952 | $97.911 | $93.254 | $94.562 | 91.80K | 10.95% |
| 2026-07-14 00:00 | $94.550 | $101.090 | $94.377 | $98.873 | 133.33K | 10.95% |
| 2026-07-15 00:00 | $98.931 | $100.430 | $95.630 | $95.781 | 84.90K | 10.95% |
| 2026-07-16 00:00 | $95.769 | $96.742 | $90.903 | $91.157 | 76.20K | 10.95% |
| 2026-07-17 00:00 | $91.189 | $91.850 | $89.456 | $90.014 | 93.35K | 10.72% |
| 2026-07-18 00:00 | $90.023 | $90.290 | $87.538 | $89.935 | 52.38K | 10.95% |
| 2026-07-19 00:00 | $89.966 | $90.999 | $88.677 | $89.579 | 27.29K | 10.95% |
| 2026-07-20 00:00 | $89.579 | $91.344 | $88.229 | $89.837 | 53.57K | 10.95% |
| 2026-07-21 00:00 | $89.793 | $96.619 | $89.685 | $95.719 | 121.69K | 10.95% |
| 2026-07-22 00:00 | $95.602 | $98.862 | $94.968 | $97.471 | 123.64K | 10.95% |
| 2026-07-23 00:00 | $97.467 | $98.709 | $94.868 | $94.931 | 70.33K | 10.92% |
| 2026-07-24 00:00 | $94.987 | $96.830 | $92.508 | $93.079 | 49.75K | 9.96% |
| 2026-07-25 00:00 | $93.103 | $93.103 | $90.700 | $91.960 | 38.88K | 8.74% |
| 2026-07-26 00:00 | $91.962 | $101.850 | $91.831 | $101.490 | 107.50K | 9.93% |
| 2026-07-27 00:00 | $101.520 | $102.560 | $96.930 | $97.932 | 154.42K | 8.40% |
| 2026-07-28 00:00 | $97.955 | $101.890 | $96.424 | $100.850 | 150.75K | 10.10% |
| 2026-07-29 00:00 | $100.840 | $102.100 | $94.529 | $95.990 | 205.61K | -13.41% |
| 2026-07-30 00:00 | $95.990 | $100.490 | $94.024 | $99.508 | 131.06K | 2.39% |
| 2026-07-31 00:00 | $99.474 | $101.500 | $93.036 | $93.666 | 158.06K | 2.21% |
| 2026-08-01 00:00 | $93.661 | $94.021 | $88.989 | $90.610 | 181.38K | -0.77% |
| 2026-08-02 00:00 | $90.617 | $93.400 | $90.445 | $92.078 | 66.67K | 9.02% |
| 2026-08-03 00:00 | $92.087 | $93.974 | $90.912 | $92.341 | 66.80K | 5.56% |
| 2026-08-04 00:00 | $92.269 | $93.131 | $89.463 | $90.465 | 106.47K | -8.23% |
| 2026-08-05 00:00 | $90.468 | $92.152 | $89.533 | $89.738 | 95.30K | -5.17% |
| 2026-08-06 00:00 | $89.797 | $90.431 | $87.439 | $89.709 | 55.06K | 8.16% |
| 2026-08-07 00:00 | $89.698 | $91.182 | $88.894 | $89.890 | 57.31K | 6.48% |
| 2026-08-08 00:00 | $89.880 | $92.044 | $89.174 | $91.161 | 30.75K | 7.48% |
| 2026-08-09 00:00 | $91.185 | $92.312 | $90.162 | $90.627 | 32.91K | 9.65% |
| 2026-08-10 00:00 | $90.580 | $92.875 | $88.890 | $89.249 | 47.32K | 9.95% |
| 2026-08-11 00:00 | $89.253 | $89.507 | $86.130 | $88.271 | 55.67K | -1.58% |
| 2026-08-12 00:00 | $88.255 | $90.301 | $87.535 | $87.973 | 48.73K | 2.51% |
| 2026-08-13 00:00 | $87.939 | $89.601 | $86.868 | $87.869 | 50.44K | 3.43% |
| 2026-08-14 00:00 | $87.870 | $88.536 | $86.263 | $86.501 | 11.58K | 10.66% |
Funding
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | -0.0001544 | 8h | 1,095 | -16.91% |
| Bybit | -0.0001248 | 8h | 1,095 | -13.67% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 AAVE,
the tier-correct liquidation price is $81.069 —
$4.05 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $20.00M | 5× | 10.000% |