Updated
Pin contracts

Funding › AAVE

AAVE perpetual

$85.573 ▼ 48.51% over 220 daily bars
Period high$180.270
Period low$57.743
Period volume24.55M AAVE
Open interest$57.48M
Max leverage10×
Real traded candles only — Hyperliquid's pre-launch backfill carries zero volume and is excluded.
86.0088.0090.0092.0094.00+19%−19%$85.514 Aug6 Aug8 Aug10 Aug12 Aug14 Aug
90.0095.00100.00+19%−19%$85.5119 Jul23 Jul27 Jul31 Jul4 Aug8 Aug12 Aug
100.00150.00no funding history before 29 Jun 2026+13%−13%$86.50Feb ’26Mar ’26Apr ’26May ’26Jun ’26Jul ’26Aug ’26
200.00300.00400.00no funding history before 27 Jun 2026+11%−11%$86.50Oct ’24Apr ’25Oct ’25Apr ’26

Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±13% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.

1D bars as a table (200 rows, open · high · low · close · volume · funding)
Time (UTC)OpenHighLowCloseVolumeFunding APR
2026-01-27 00:00 $154.150 $159.750 $152.800 $158.850 42.92K
2026-01-28 00:00 $158.920 $163.770 $156.480 $160.000 41.04K
2026-01-29 00:00 $160.000 $160.000 $142.940 $147.150 67.25K
2026-01-30 00:00 $147.160 $147.650 $135.400 $137.950 59.75K
2026-01-31 00:00 $137.920 $138.430 $115.500 $129.040 134.14K
2026-02-01 00:00 $129.000 $130.380 $121.470 $124.080 30.31K
2026-02-02 00:00 $124.170 $130.960 $120.400 $128.270 44.44K
2026-02-03 00:00 $128.290 $130.870 $120.750 $125.200 79.30K
2026-02-04 00:00 $125.180 $128.600 $119.480 $123.670 51.37K
2026-02-05 00:00 $123.680 $125.400 $98.690 $100.940 351.45K
2026-02-06 00:00 $100.900 $115.330 $92.468 $113.920 206.72K
2026-02-07 00:00 $113.960 $116.320 $110.110 $113.960 48.95K
2026-02-08 00:00 $113.920 $115.050 $110.930 $112.390 14.49K
2026-02-09 00:00 $112.430 $115.060 $108.860 $112.640 29.04K
2026-02-10 00:00 $112.670 $113.200 $107.870 $109.350 38.10K
2026-02-11 00:00 $109.410 $113.920 $104.720 $107.490 69.24K
2026-02-12 00:00 $107.520 $115.580 $105.630 $114.830 133.30K
2026-02-13 00:00 $114.950 $120.560 $109.720 $118.950 113.32K
2026-02-14 00:00 $118.830 $130.960 $118.370 $128.200 73.86K
2026-02-15 00:00 $128.190 $131.840 $122.410 $125.810 66.81K
2026-02-16 00:00 $125.720 $129.180 $123.160 $127.060 33.31K
2026-02-17 00:00 $127.060 $130.770 $123.840 $126.510 43.96K
2026-02-18 00:00 $126.550 $129.030 $120.620 $122.920 74.29K
2026-02-19 00:00 $122.900 $125.110 $119.900 $124.790 38.85K
2026-02-20 00:00 $124.820 $126.980 $114.550 $115.870 182.35K
2026-02-21 00:00 $115.880 $124.760 $114.600 $121.400 51.52K
2026-02-22 00:00 $121.410 $121.530 $117.060 $118.030 30.63K
2026-02-23 00:00 $117.910 $119.700 $111.170 $114.510 85.37K
2026-02-24 00:00 $114.530 $116.430 $111.510 $114.330 34.49K
2026-02-25 00:00 $114.340 $124.120 $113.890 $119.060 83.14K
2026-02-26 00:00 $119.040 $120.500 $110.680 $114.490 73.45K
2026-02-27 00:00 $114.510 $121.530 $110.080 $112.980 51.67K
2026-02-28 00:00 $112.880 $113.600 $104.730 $111.900 65.37K
2026-03-01 00:00 $111.860 $118.600 $110.540 $113.520 36.57K
2026-03-02 00:00 $113.550 $126.880 $112.190 $122.030 64.40K
2026-03-03 00:00 $122.160 $122.870 $107.770 $111.090 115.68K
2026-03-04 00:00 $111.070 $118.770 $109.230 $115.850 88.29K
2026-03-05 00:00 $115.840 $119.780 $113.930 $116.730 48.48K
2026-03-06 00:00 $116.750 $118.470 $109.240 $110.870 35.10K
2026-03-07 00:00 $110.920 $111.380 $108.140 $108.710 14.64K
2026-03-08 00:00 $108.730 $109.500 $103.720 $105.460 32.44K
2026-03-09 00:00 $105.500 $109.290 $104.860 $106.670 69.36K
2026-03-10 00:00 $106.620 $114.840 $106.460 $111.660 65.96K
2026-03-11 00:00 $111.650 $113.920 $108.860 $110.230 31.92K
2026-03-12 00:00 $110.250 $112.850 $106.980 $111.590 48.44K
2026-03-13 00:00 $111.590 $119.040 $111.170 $112.280 63.74K
2026-03-14 00:00 $112.220 $113.390 $109.750 $111.100 42.29K
2026-03-15 00:00 $111.090 $117.800 $109.920 $116.240 44.29K
2026-03-16 00:00 $116.260 $124.800 $115.920 $122.200 61.62K
2026-03-17 00:00 $122.240 $123.480 $119.360 $119.580 46.11K
2026-03-18 00:00 $119.610 $122.060 $112.540 $115.240 39.98K
2026-03-19 00:00 $115.280 $119.040 $110.660 $111.530 33.75K
2026-03-20 00:00 $111.550 $113.280 $108.440 $111.180 24.83K
2026-03-21 00:00 $111.200 $112.610 $107.670 $108.280 15.88K
2026-03-22 00:00 $108.290 $110.080 $104.970 $106.250 22.92K
2026-03-23 00:00 $106.260 $112.110 $104.600 $110.260 39.44K
2026-03-24 00:00 $110.250 $112.470 $107.960 $112.290 40.52K
2026-03-25 00:00 $112.340 $116.450 $111.290 $112.530 66.09K
2026-03-26 00:00 $112.530 $112.740 $103.960 $105.140 41.49K
2026-03-27 00:00 $105.140 $106.690 $97.675 $98.663 49.60K
2026-03-28 00:00 $98.663 $98.698 $96.248 $96.778 27.90K
2026-03-29 00:00 $96.787 $97.930 $92.759 $95.386 36.55K
2026-03-30 00:00 $95.402 $99.986 $95.250 $96.784 121.82K
2026-03-31 00:00 $96.852 $99.277 $95.396 $98.178 50.73K
2026-04-01 00:00 $98.159 $101.090 $96.967 $98.054 50.34K
2026-04-02 00:00 $98.054 $98.967 $92.209 $94.322 78.13K
2026-04-03 00:00 $94.320 $96.094 $93.888 $94.716 20.09K
2026-04-04 00:00 $94.750 $95.470 $94.221 $94.472 29.71K
2026-04-05 00:00 $94.470 $94.737 $90.606 $94.059 37.18K
2026-04-06 00:00 $94.102 $97.963 $92.573 $92.962 45.26K
2026-04-07 00:00 $92.968 $97.099 $85.728 $95.897 117.82K
2026-04-08 00:00 $95.774 $96.391 $91.411 $91.950 84.97K
2026-04-09 00:00 $91.903 $93.255 $89.382 $90.567 100.84K
2026-04-10 00:00 $90.556 $95.413 $89.146 $93.615 70.83K
2026-04-11 00:00 $93.605 $96.725 $90.953 $94.569 66.98K
2026-04-12 00:00 $94.565 $94.748 $88.777 $89.873 81.54K
2026-04-13 00:00 $89.856 $103.800 $89.667 $103.390 168.62K
2026-04-14 00:00 $103.340 $104.230 $97.179 $100.010 149.26K
2026-04-15 00:00 $100.010 $108.880 $99.036 $105.400 245.62K
2026-04-16 00:00 $105.490 $117.560 $103.060 $115.480 217.10K
2026-04-17 00:00 $115.440 $118.930 $111.640 $114.820 116.53K
2026-04-18 00:00 $114.750 $116.070 $97.180 $101.110 670.69K
2026-04-19 00:00 $101.050 $101.250 $88.606 $90.227 1.85M
2026-04-20 00:00 $90.266 $95.054 $86.304 $90.653 600.97K
2026-04-21 00:00 $90.624 $95.674 $90.000 $91.919 325.74K
2026-04-22 00:00 $91.944 $96.307 $91.532 $94.016 172.28K
2026-04-23 00:00 $94.002 $95.433 $90.952 $94.317 189.34K
2026-04-24 00:00 $94.311 $96.738 $92.461 $94.344 184.57K
2026-04-25 00:00 $94.340 $96.343 $93.532 $94.040 135.30K
2026-04-26 00:00 $94.120 $97.715 $93.071 $96.460 109.50K
2026-04-27 00:00 $96.479 $100.840 $95.099 $97.585 328.04K
2026-04-28 00:00 $97.697 $98.429 $95.628 $96.498 74.50K
2026-04-29 00:00 $96.474 $98.745 $92.100 $93.368 181.47K
2026-04-30 00:00 $93.391 $93.914 $91.728 $92.873 81.84K
2026-05-01 00:00 $92.938 $93.907 $91.500 $92.037 138.71K
2026-05-02 00:00 $92.123 $93.874 $91.668 $93.326 38.22K
2026-05-03 00:00 $93.349 $93.608 $91.829 $92.537 84.73K
2026-05-04 00:00 $92.521 $95.000 $91.009 $92.256 137.34K
2026-05-05 00:00 $92.256 $94.272 $92.142 $93.482 69.55K
2026-05-06 00:00 $93.482 $96.790 $92.199 $94.421 194.89K
2026-05-07 00:00 $94.358 $94.399 $91.700 $92.414 62.41K
2026-05-08 00:00 $92.432 $96.559 $91.942 $95.948 147.33K
2026-05-09 00:00 $95.907 $99.635 $94.018 $95.774 82.72K
2026-05-10 00:00 $95.760 $103.650 $94.848 $102.270 292.24K
2026-05-11 00:00 $102.250 $103.000 $98.717 $101.270 160.32K
2026-05-12 00:00 $101.220 $101.400 $94.430 $96.749 204.58K
2026-05-13 00:00 $96.695 $99.986 $94.269 $96.489 113.67K
2026-05-14 00:00 $96.488 $101.000 $95.476 $98.309 125.02K
2026-05-15 00:00 $98.336 $99.102 $92.261 $92.890 140.05K
2026-05-16 00:00 $92.895 $93.440 $87.849 $90.039 145.14K
2026-05-17 00:00 $90.021 $91.672 $86.157 $89.216 68.36K
2026-05-18 00:00 $89.193 $89.941 $87.100 $89.456 57.52K
2026-05-19 00:00 $89.452 $90.119 $87.092 $87.386 57.95K
2026-05-20 00:00 $87.431 $89.230 $86.667 $88.099 59.72K
2026-05-21 00:00 $88.086 $90.249 $87.717 $88.232 78.03K
2026-05-22 00:00 $88.220 $89.700 $85.000 $86.181 97.23K
2026-05-23 00:00 $86.209 $89.173 $82.593 $86.666 85.32K
2026-05-24 00:00 $86.683 $87.921 $83.871 $85.599 49.48K
2026-05-25 00:00 $85.577 $87.360 $85.202 $86.350 87.43K
2026-05-26 00:00 $86.349 $88.460 $85.024 $85.726 109.45K
2026-05-27 00:00 $85.781 $86.996 $82.700 $83.254 112.83K
2026-05-28 00:00 $83.216 $83.426 $77.931 $80.807 210.06K
2026-05-29 00:00 $80.790 $83.792 $80.142 $82.419 82.24K
2026-05-30 00:00 $82.490 $83.878 $82.000 $82.727 52.10K
2026-05-31 00:00 $82.760 $83.620 $80.844 $82.139 35.24K
2026-06-01 00:00 $82.135 $82.988 $78.355 $80.279 65.80K
2026-06-02 00:00 $80.280 $80.313 $72.081 $73.599 134.31K
2026-06-03 00:00 $73.655 $76.917 $72.283 $74.375 67.67K
2026-06-04 00:00 $74.362 $74.979 $68.158 $71.283 114.83K
2026-06-05 00:00 $71.242 $71.741 $59.300 $62.276 310.74K
2026-06-06 00:00 $62.274 $63.257 $57.743 $60.915 91.80K
2026-06-07 00:00 $60.931 $65.326 $60.621 $63.658 105.41K
2026-06-08 00:00 $63.655 $65.066 $61.792 $63.429 60.78K
2026-06-09 00:00 $63.403 $63.509 $59.699 $62.071 67.74K
2026-06-10 00:00 $62.075 $63.857 $60.075 $61.245 65.64K
2026-06-11 00:00 $61.255 $65.035 $61.255 $64.324 87.42K
2026-06-12 00:00 $64.354 $65.594 $63.048 $64.179 73.44K
2026-06-13 00:00 $64.181 $67.501 $64.112 $67.074 47.40K
2026-06-14 00:00 $67.083 $68.344 $65.222 $68.332 50.00K
2026-06-15 00:00 $68.333 $77.807 $67.852 $73.793 239.07K
2026-06-16 00:00 $73.778 $77.051 $72.340 $75.918 126.15K
2026-06-17 00:00 $75.922 $78.000 $72.565 $73.872 142.41K
2026-06-18 00:00 $73.888 $76.019 $70.813 $74.902 77.29K
2026-06-19 00:00 $74.875 $76.460 $71.778 $73.621 89.90K
2026-06-20 00:00 $73.572 $77.096 $72.830 $75.962 106.45K
2026-06-21 00:00 $75.974 $76.753 $73.314 $74.010 72.91K
2026-06-22 00:00 $73.925 $77.001 $73.925 $75.052 89.96K
2026-06-23 00:00 $75.010 $76.013 $70.630 $72.427 183.60K
2026-06-24 00:00 $72.427 $80.444 $71.071 $80.389 556.03K
2026-06-25 00:00 $80.265 $88.000 $77.513 $82.407 730.64K
2026-06-26 00:00 $82.442 $98.206 $80.760 $95.142 781.15K
2026-06-27 00:00 $95.137 $99.255 $92.477 $93.958 273.94K
2026-06-28 00:00 $93.958 $95.318 $88.184 $91.720 191.16K
2026-06-29 00:00 $91.610 $94.687 $89.000 $91.534 165.84K 10.95%
2026-06-30 00:00 $91.530 $91.787 $84.588 $85.198 142.79K 10.95%
2026-07-01 00:00 $85.150 $87.899 $83.005 $83.204 183.85K 10.95%
2026-07-02 00:00 $83.185 $88.457 $82.728 $86.226 110.09K 8.58%
2026-07-03 00:00 $86.270 $91.226 $85.059 $87.700 148.96K 10.98%
2026-07-04 00:00 $87.609 $90.361 $87.000 $88.683 114.45K 11.04%
2026-07-05 00:00 $88.695 $90.315 $87.054 $89.089 59.42K 10.95%
2026-07-06 00:00 $89.114 $97.429 $88.000 $94.319 221.16K 13.09%
2026-07-07 00:00 $94.332 $94.663 $89.690 $89.929 152.10K 11.98%
2026-07-08 00:00 $89.954 $90.317 $85.939 $88.350 95.16K 10.95%
2026-07-09 00:00 $88.340 $93.176 $86.889 $91.386 187.30K 13.67%
2026-07-10 00:00 $91.402 $98.324 $90.901 $95.737 141.12K 10.95%
2026-07-11 00:00 $95.752 $102.160 $94.489 $98.121 253.67K 10.73%
2026-07-12 00:00 $98.137 $100.940 $96.657 $96.952 82.60K 10.95%
2026-07-13 00:00 $96.952 $97.911 $93.254 $94.562 91.80K 10.95%
2026-07-14 00:00 $94.550 $101.090 $94.377 $98.873 133.33K 10.95%
2026-07-15 00:00 $98.931 $100.430 $95.630 $95.781 84.90K 10.95%
2026-07-16 00:00 $95.769 $96.742 $90.903 $91.157 76.20K 10.95%
2026-07-17 00:00 $91.189 $91.850 $89.456 $90.014 93.35K 10.72%
2026-07-18 00:00 $90.023 $90.290 $87.538 $89.935 52.38K 10.95%
2026-07-19 00:00 $89.966 $90.999 $88.677 $89.579 27.29K 10.95%
2026-07-20 00:00 $89.579 $91.344 $88.229 $89.837 53.57K 10.95%
2026-07-21 00:00 $89.793 $96.619 $89.685 $95.719 121.69K 10.95%
2026-07-22 00:00 $95.602 $98.862 $94.968 $97.471 123.64K 10.95%
2026-07-23 00:00 $97.467 $98.709 $94.868 $94.931 70.33K 10.92%
2026-07-24 00:00 $94.987 $96.830 $92.508 $93.079 49.75K 9.96%
2026-07-25 00:00 $93.103 $93.103 $90.700 $91.960 38.88K 8.74%
2026-07-26 00:00 $91.962 $101.850 $91.831 $101.490 107.50K 9.93%
2026-07-27 00:00 $101.520 $102.560 $96.930 $97.932 154.42K 8.40%
2026-07-28 00:00 $97.955 $101.890 $96.424 $100.850 150.75K 10.10%
2026-07-29 00:00 $100.840 $102.100 $94.529 $95.990 205.61K -13.41%
2026-07-30 00:00 $95.990 $100.490 $94.024 $99.508 131.06K 2.39%
2026-07-31 00:00 $99.474 $101.500 $93.036 $93.666 158.06K 2.21%
2026-08-01 00:00 $93.661 $94.021 $88.989 $90.610 181.38K -0.77%
2026-08-02 00:00 $90.617 $93.400 $90.445 $92.078 66.67K 9.02%
2026-08-03 00:00 $92.087 $93.974 $90.912 $92.341 66.80K 5.56%
2026-08-04 00:00 $92.269 $93.131 $89.463 $90.465 106.47K -8.23%
2026-08-05 00:00 $90.468 $92.152 $89.533 $89.738 95.30K -5.17%
2026-08-06 00:00 $89.797 $90.431 $87.439 $89.709 55.06K 8.16%
2026-08-07 00:00 $89.698 $91.182 $88.894 $89.890 57.31K 6.48%
2026-08-08 00:00 $89.880 $92.044 $89.174 $91.161 30.75K 7.48%
2026-08-09 00:00 $91.185 $92.312 $90.162 $90.627 32.91K 9.65%
2026-08-10 00:00 $90.580 $92.875 $88.890 $89.249 47.32K 9.95%
2026-08-11 00:00 $89.253 $89.507 $86.130 $88.271 55.67K -1.58%
2026-08-12 00:00 $88.255 $90.301 $87.535 $87.973 48.73K 2.51%
2026-08-13 00:00 $87.939 $89.601 $86.868 $87.869 50.44K 3.43%
2026-08-14 00:00 $87.870 $88.536 $86.263 $86.501 11.58K 10.66%

Funding

Hyperliquid funding
10.95%
longs pay shorts
Gap between venues
27.86%
annualised difference
Cost to hold $10,000
$21.00
over 7 days, at the current rate
Next settlement
14:00
UTC · Hyperliquid, hourly

Funding by venue

The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.

VenueQuoted rateIntervalSettlements / yrAnnualised
Hyperliquid 0.0000125 1h 8,760 10.95%
Binance -0.0001544 8h 1,095 -16.91%
Bybit -0.0001248 8h 1,095 -13.67%

Margin tiers

Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 AAVE, the tier-correct liquidation price is $81.069 — $4.05 away from what the common entry × (1 − 1/leverage) formula returns.

TierNotional fromMax leverageMaintenance margin
1 $0 10× 5.000%
2 $20.00M 10.000%

Other contracts