Funding › ONDO
ONDO perpetual
$0.32709 ▼ 22.49% over 220 daily bars
Mark price and funding update every minute. Open interest, volume and the period figures come from the snapshot taken ; margin tiers are published by the venue and change only when it changes them.
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 26 Jul 2026, and the shaded region to its left is the part of the window with no funding to show.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume (ONDO) | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $0.33171 | $0.34173 | $0.32360 | $0.34028 | 3.81M | — |
| 2026-01-28 00:00 | $0.34062 | $0.35218 | $0.33442 | $0.34618 | 3.28M | — |
| 2026-01-29 00:00 | $0.34618 | $0.34647 | $0.30630 | $0.31479 | 5.98M | — |
| 2026-01-30 00:00 | $0.31479 | $0.31987 | $0.30168 | $0.31101 | 3.83M | — |
| 2026-01-31 00:00 | $0.31134 | $0.31431 | $0.25595 | $0.28727 | 5.47M | — |
| 2026-02-01 00:00 | $0.28736 | $0.29178 | $0.26848 | $0.27430 | 2.33M | — |
| 2026-02-02 00:00 | $0.27475 | $0.28920 | $0.26418 | $0.28398 | 3.14M | — |
| 2026-02-03 00:00 | $0.28455 | $0.29647 | $0.26798 | $0.27868 | 12.00M | — |
| 2026-02-04 00:00 | $0.27848 | $0.28658 | $0.26343 | $0.26978 | 4.86M | — |
| 2026-02-05 00:00 | $0.26978 | $0.27272 | $0.22142 | $0.22451 | 12.72M | — |
| 2026-02-06 00:00 | $0.22478 | $0.26934 | $0.20189 | $0.25876 | 9.36M | — |
| 2026-02-07 00:00 | $0.25788 | $0.26811 | $0.24604 | $0.26228 | 7.04M | — |
| 2026-02-08 00:00 | $0.26234 | $0.26388 | $0.25339 | $0.25744 | 3.62M | — |
| 2026-02-09 00:00 | $0.25747 | $0.25824 | $0.24035 | $0.25031 | 3.25M | — |
| 2026-02-10 00:00 | $0.25043 | $0.25370 | $0.24287 | $0.24723 | 2.30M | — |
| 2026-02-11 00:00 | $0.24734 | $0.25090 | $0.23520 | $0.24089 | 3.28M | — |
| 2026-02-12 00:00 | $0.24136 | $0.25975 | $0.24134 | $0.25107 | 3.39M | — |
| 2026-02-13 00:00 | $0.25104 | $0.26541 | $0.24576 | $0.26344 | 2.83M | — |
| 2026-02-14 00:00 | $0.26333 | $0.29761 | $0.26304 | $0.29403 | 4.05M | — |
| 2026-02-15 00:00 | $0.29429 | $0.29743 | $0.26991 | $0.27539 | 2.66M | — |
| 2026-02-16 00:00 | $0.27522 | $0.28219 | $0.26850 | $0.27838 | 1.78M | — |
| 2026-02-17 00:00 | $0.27804 | $0.28040 | $0.27008 | $0.27433 | 1.07M | — |
| 2026-02-18 00:00 | $0.27447 | $0.27920 | $0.26282 | $0.26467 | 1.36M | — |
| 2026-02-19 00:00 | $0.26464 | $0.26850 | $0.25432 | $0.26160 | 2.00M | — |
| 2026-02-20 00:00 | $0.26163 | $0.27176 | $0.25604 | $0.26728 | 2.38M | — |
| 2026-02-21 00:00 | $0.26711 | $0.27453 | $0.26554 | $0.26705 | 1.79M | — |
| 2026-02-22 00:00 | $0.26674 | $0.26718 | $0.25873 | $0.26224 | 955.71K | — |
| 2026-02-23 00:00 | $0.26251 | $0.26274 | $0.24551 | $0.24842 | 3.66M | — |
| 2026-02-24 00:00 | $0.24835 | $0.25137 | $0.24192 | $0.24604 | 11.03M | — |
| 2026-02-25 00:00 | $0.24618 | $0.29142 | $0.24533 | $0.27494 | 6.97M | — |
| 2026-02-26 00:00 | $0.27553 | $0.27679 | $0.25838 | $0.26569 | 3.95M | — |
| 2026-02-27 00:00 | $0.26571 | $0.27301 | $0.25185 | $0.25660 | 2.75M | — |
| 2026-02-28 00:00 | $0.25668 | $0.26473 | $0.23937 | $0.26111 | 4.73M | — |
| 2026-03-01 00:00 | $0.26110 | $0.27200 | $0.24733 | $0.25170 | 3.40M | — |
| 2026-03-02 00:00 | $0.25187 | $0.27050 | $0.24922 | $0.25738 | 4.38M | — |
| 2026-03-03 00:00 | $0.25762 | $0.25880 | $0.24729 | $0.25546 | 3.06M | — |
| 2026-03-04 00:00 | $0.25554 | $0.27789 | $0.25244 | $0.26922 | 4.39M | — |
| 2026-03-05 00:00 | $0.26907 | $0.27233 | $0.25903 | $0.26447 | 2.67M | — |
| 2026-03-06 00:00 | $0.26479 | $0.26922 | $0.25133 | $0.25529 | 2.30M | — |
| 2026-03-07 00:00 | $0.25546 | $0.25605 | $0.24678 | $0.24858 | 1.62M | — |
| 2026-03-08 00:00 | $0.24884 | $0.25142 | $0.24075 | $0.24329 | 1.78M | — |
| 2026-03-09 00:00 | $0.24346 | $0.25750 | $0.24346 | $0.25053 | 2.95M | — |
| 2026-03-10 00:00 | $0.25056 | $0.26904 | $0.25039 | $0.25507 | 5.30M | — |
| 2026-03-11 00:00 | $0.25513 | $0.26207 | $0.25165 | $0.25541 | 1.37M | — |
| 2026-03-12 00:00 | $0.25578 | $0.26025 | $0.25080 | $0.25917 | 1.31M | — |
| 2026-03-13 00:00 | $0.25923 | $0.27714 | $0.25888 | $0.26296 | 3.21M | — |
| 2026-03-14 00:00 | $0.26271 | $0.26566 | $0.25758 | $0.26258 | 1.58M | — |
| 2026-03-15 00:00 | $0.26246 | $0.27214 | $0.26032 | $0.27005 | 1.32M | — |
| 2026-03-16 00:00 | $0.27027 | $0.29082 | $0.26882 | $0.28904 | 4.01M | — |
| 2026-03-17 00:00 | $0.28904 | $0.29130 | $0.27766 | $0.28090 | 2.46M | — |
| 2026-03-18 00:00 | $0.28096 | $0.28542 | $0.26163 | $0.26684 | 3.80M | — |
| 2026-03-19 00:00 | $0.26696 | $0.26889 | $0.25273 | $0.25741 | 2.88M | — |
| 2026-03-20 00:00 | $0.25747 | $0.26398 | $0.25542 | $0.26010 | 3.21M | — |
| 2026-03-21 00:00 | $0.26010 | $0.26158 | $0.25073 | $0.25248 | 3.03M | — |
| 2026-03-22 00:00 | $0.25221 | $0.25583 | $0.24245 | $0.24540 | 1.39M | — |
| 2026-03-23 00:00 | $0.24549 | $0.26002 | $0.24179 | $0.25390 | 2.14M | — |
| 2026-03-24 00:00 | $0.25415 | $0.26794 | $0.24805 | $0.25581 | 3.21M | — |
| 2026-03-25 00:00 | $0.25592 | $0.26730 | $0.25327 | $0.26530 | 3.85M | — |
| 2026-03-26 00:00 | $0.26537 | $0.27367 | $0.25427 | $0.26905 | 6.89M | — |
| 2026-03-27 00:00 | $0.26899 | $0.29088 | $0.25970 | $0.26858 | 27.79M | — |
| 2026-03-28 00:00 | $0.26865 | $0.27925 | $0.26009 | $0.26825 | 6.10M | — |
| 2026-03-29 00:00 | $0.26833 | $0.27167 | $0.25137 | $0.25734 | 3.57M | — |
| 2026-03-30 00:00 | $0.25749 | $0.27250 | $0.25720 | $0.26169 | 3.57M | — |
| 2026-03-31 00:00 | $0.26174 | $0.28052 | $0.25584 | $0.27267 | 4.34M | — |
| 2026-04-01 00:00 | $0.27266 | $0.27876 | $0.26851 | $0.26997 | 5.55M | — |
| 2026-04-02 00:00 | $0.26995 | $0.27344 | $0.25262 | $0.25745 | 6.63M | — |
| 2026-04-03 00:00 | $0.25761 | $0.26463 | $0.25633 | $0.25910 | 2.95M | — |
| 2026-04-04 00:00 | $0.25907 | $0.25986 | $0.25449 | $0.25523 | 1.69M | — |
| 2026-04-05 00:00 | $0.25535 | $0.25862 | $0.24705 | $0.25849 | 2.88M | — |
| 2026-04-06 00:00 | $0.25866 | $0.27027 | $0.25457 | $0.25583 | 4.67M | — |
| 2026-04-07 00:00 | $0.25564 | $0.27279 | $0.24759 | $0.26979 | 3.42M | — |
| 2026-04-08 00:00 | $0.26965 | $0.27261 | $0.25541 | $0.25573 | 3.88M | — |
| 2026-04-09 00:00 | $0.25566 | $0.26315 | $0.24926 | $0.25414 | 4.23M | — |
| 2026-04-10 00:00 | $0.25408 | $0.25865 | $0.25111 | $0.25626 | 4.50M | — |
| 2026-04-11 00:00 | $0.25643 | $0.26197 | $0.25136 | $0.25601 | 2.29M | — |
| 2026-04-12 00:00 | $0.25606 | $0.25686 | $0.24126 | $0.24234 | 3.67M | — |
| 2026-04-13 00:00 | $0.24216 | $0.25914 | $0.24191 | $0.25755 | 6.82M | — |
| 2026-04-14 00:00 | $0.25782 | $0.26090 | $0.24690 | $0.25096 | 3.95M | — |
| 2026-04-15 00:00 | $0.25096 | $0.26001 | $0.24883 | $0.25830 | 4.28M | — |
| 2026-04-16 00:00 | $0.25885 | $0.27374 | $0.25272 | $0.26961 | 16.53M | — |
| 2026-04-17 00:00 | $0.26951 | $0.27970 | $0.26132 | $0.27060 | 9.59M | — |
| 2026-04-18 00:00 | $0.27012 | $0.27213 | $0.25549 | $0.25776 | 6.36M | — |
| 2026-04-19 00:00 | $0.25771 | $0.26119 | $0.24924 | $0.24998 | 4.53M | — |
| 2026-04-20 00:00 | $0.25017 | $0.25734 | $0.24944 | $0.25497 | 5.41M | — |
| 2026-04-21 00:00 | $0.25514 | $0.26145 | $0.25206 | $0.25791 | 3.44M | — |
| 2026-04-22 00:00 | $0.25787 | $0.27176 | $0.25723 | $0.26076 | 3.84M | — |
| 2026-04-23 00:00 | $0.26103 | $0.26340 | $0.25469 | $0.26204 | 3.17M | — |
| 2026-04-24 00:00 | $0.26232 | $0.26721 | $0.25980 | $0.26199 | 3.07M | — |
| 2026-04-25 00:00 | $0.26190 | $0.26399 | $0.25761 | $0.26090 | 2.01M | — |
| 2026-04-26 00:00 | $0.26086 | $0.27312 | $0.25829 | $0.26710 | 2.86M | — |
| 2026-04-27 00:00 | $0.26730 | $0.27335 | $0.25725 | $0.26630 | 6.21M | — |
| 2026-04-28 00:00 | $0.26634 | $0.26718 | $0.25898 | $0.26431 | 3.59M | — |
| 2026-04-29 00:00 | $0.26406 | $0.27031 | $0.25273 | $0.26350 | 4.54M | — |
| 2026-04-30 00:00 | $0.26351 | $0.26802 | $0.25867 | $0.26262 | 2.34M | — |
| 2026-05-01 00:00 | $0.26279 | $0.27396 | $0.26211 | $0.26792 | 6.68M | — |
| 2026-05-02 00:00 | $0.26788 | $0.29029 | $0.26724 | $0.28367 | 9.50M | — |
| 2026-05-03 00:00 | $0.28368 | $0.29578 | $0.27527 | $0.28764 | 16.19M | — |
| 2026-05-04 00:00 | $0.28764 | $0.32630 | $0.28458 | $0.31400 | 35.54M | — |
| 2026-05-05 00:00 | $0.31400 | $0.33005 | $0.30626 | $0.32171 | 32.37M | — |
| 2026-05-06 00:00 | $0.32152 | $0.33927 | $0.30771 | $0.32378 | 31.89M | — |
| 2026-05-07 00:00 | $0.32380 | $0.37884 | $0.31693 | $0.35293 | 40.01M | — |
| 2026-05-08 00:00 | $0.35308 | $0.46574 | $0.34476 | $0.45220 | 65.65M | — |
| 2026-05-09 00:00 | $0.45220 | $0.48720 | $0.41182 | $0.41905 | 41.88M | — |
| 2026-05-10 00:00 | $0.41874 | $0.42997 | $0.40206 | $0.42380 | 22.27M | — |
| 2026-05-11 00:00 | $0.42401 | $0.46114 | $0.41525 | $0.42930 | 37.86M | — |
| 2026-05-12 00:00 | $0.42888 | $0.44846 | $0.38717 | $0.38835 | 45.45M | — |
| 2026-05-13 00:00 | $0.38819 | $0.40953 | $0.37765 | $0.38543 | 25.59M | — |
| 2026-05-14 00:00 | $0.38516 | $0.41518 | $0.37349 | $0.38797 | 26.42M | — |
| 2026-05-15 00:00 | $0.38814 | $0.39466 | $0.35938 | $0.36332 | 24.10M | — |
| 2026-05-16 00:00 | $0.36323 | $0.36473 | $0.34061 | $0.34427 | 14.01M | — |
| 2026-05-17 00:00 | $0.34431 | $0.36337 | $0.33346 | $0.34589 | 13.62M | — |
| 2026-05-18 00:00 | $0.34574 | $0.38766 | $0.33333 | $0.38688 | 29.73M | — |
| 2026-05-19 00:00 | $0.38612 | $0.39945 | $0.35882 | $0.36877 | 57.75M | — |
| 2026-05-20 00:00 | $0.36891 | $0.40839 | $0.36281 | $0.40164 | 41.72M | — |
| 2026-05-21 00:00 | $0.40191 | $0.42845 | $0.39618 | $0.41487 | 37.41M | — |
| 2026-05-22 00:00 | $0.41471 | $0.47613 | $0.38000 | $0.38355 | 115.43M | — |
| 2026-05-23 00:00 | $0.38365 | $0.42764 | $0.37317 | $0.42617 | 67.33M | — |
| 2026-05-24 00:00 | $0.42631 | $0.45245 | $0.41850 | $0.43938 | 42.23M | — |
| 2026-05-25 00:00 | $0.43938 | $0.44848 | $0.42400 | $0.42716 | 24.80M | — |
| 2026-05-26 00:00 | $0.42746 | $0.43229 | $0.40428 | $0.40514 | 35.13M | — |
| 2026-05-27 00:00 | $0.40504 | $0.41474 | $0.38295 | $0.38295 | 16.06M | — |
| 2026-05-28 00:00 | $0.38342 | $0.38578 | $0.35136 | $0.36920 | 23.70M | — |
| 2026-05-29 00:00 | $0.36913 | $0.37457 | $0.35288 | $0.35464 | 12.30M | — |
| 2026-05-30 00:00 | $0.35462 | $0.37856 | $0.34117 | $0.37548 | 17.92M | — |
| 2026-05-31 00:00 | $0.37584 | $0.38890 | $0.35333 | $0.36369 | 34.97M | — |
| 2026-06-01 00:00 | $0.36397 | $0.37352 | $0.34321 | $0.35622 | 40.77M | — |
| 2026-06-02 00:00 | $0.35624 | $0.40393 | $0.34500 | $0.38831 | 58.71M | — |
| 2026-06-03 00:00 | $0.38889 | $0.43385 | $0.37690 | $0.41401 | 42.92M | — |
| 2026-06-04 00:00 | $0.41462 | $0.42529 | $0.34990 | $0.37050 | 61.11M | — |
| 2026-06-05 00:00 | $0.36994 | $0.37512 | $0.32076 | $0.34390 | 45.64M | — |
| 2026-06-06 00:00 | $0.34409 | $0.34867 | $0.31308 | $0.32414 | 21.00M | — |
| 2026-06-07 00:00 | $0.32427 | $0.36223 | $0.32194 | $0.34899 | 50.74M | — |
| 2026-06-08 00:00 | $0.34918 | $0.37968 | $0.34183 | $0.36436 | 28.17M | — |
| 2026-06-09 00:00 | $0.36436 | $0.37465 | $0.34717 | $0.35685 | 20.17M | — |
| 2026-06-10 00:00 | $0.35768 | $0.36459 | $0.32647 | $0.33333 | 17.32M | — |
| 2026-06-11 00:00 | $0.33294 | $0.36896 | $0.33228 | $0.36547 | 13.11M | — |
| 2026-06-12 00:00 | $0.36562 | $0.37056 | $0.35183 | $0.35379 | 13.58M | — |
| 2026-06-13 00:00 | $0.35381 | $0.37600 | $0.35268 | $0.36487 | 11.34M | — |
| 2026-06-14 00:00 | $0.36446 | $0.37028 | $0.34360 | $0.36769 | 17.78M | — |
| 2026-06-15 00:00 | $0.36769 | $0.39237 | $0.36280 | $0.37015 | 16.08M | — |
| 2026-06-16 00:00 | $0.36995 | $0.39112 | $0.36314 | $0.36943 | 16.68M | — |
| 2026-06-17 00:00 | $0.36985 | $0.38422 | $0.35735 | $0.36433 | 35.28M | — |
| 2026-06-18 00:00 | $0.36480 | $0.37835 | $0.34924 | $0.36606 | 36.04M | — |
| 2026-06-19 00:00 | $0.36638 | $0.36684 | $0.34500 | $0.35553 | 11.43M | — |
| 2026-06-20 00:00 | $0.35548 | $0.35670 | $0.33567 | $0.34337 | 9.07M | — |
| 2026-06-21 00:00 | $0.34336 | $0.34354 | $0.32922 | $0.32922 | 5.19M | — |
| 2026-06-22 00:00 | $0.32974 | $0.34413 | $0.32571 | $0.32888 | 11.47M | — |
| 2026-06-23 00:00 | $0.32848 | $0.32905 | $0.30784 | $0.31452 | 12.45M | — |
| 2026-06-24 00:00 | $0.31469 | $0.31570 | $0.29340 | $0.31434 | 10.28M | — |
| 2026-06-25 00:00 | $0.31424 | $0.32370 | $0.29500 | $0.31369 | 14.47M | — |
| 2026-06-26 00:00 | $0.31411 | $0.32084 | $0.30157 | $0.31717 | 8.42M | — |
| 2026-06-27 00:00 | $0.31739 | $0.32320 | $0.30940 | $0.31093 | 4.08M | — |
| 2026-06-28 00:00 | $0.31106 | $0.31320 | $0.30400 | $0.30962 | 3.01M | — |
| 2026-06-29 00:00 | $0.30920 | $0.32242 | $0.30545 | $0.31735 | 4.88M | — |
| 2026-06-30 00:00 | $0.31676 | $0.31762 | $0.30353 | $0.30849 | 7.20M | — |
| 2026-07-01 00:00 | $0.30843 | $0.33127 | $0.30298 | $0.32449 | 9.60M | — |
| 2026-07-02 00:00 | $0.32472 | $0.33958 | $0.32229 | $0.32863 | 6.41M | — |
| 2026-07-03 00:00 | $0.32847 | $0.33954 | $0.32758 | $0.33389 | 7.14M | — |
| 2026-07-04 00:00 | $0.33400 | $0.34816 | $0.32946 | $0.33608 | 6.25M | — |
| 2026-07-05 00:00 | $0.33576 | $0.33647 | $0.32303 | $0.33294 | 4.15M | — |
| 2026-07-06 00:00 | $0.33226 | $0.34154 | $0.32327 | $0.33303 | 6.20M | — |
| 2026-07-07 00:00 | $0.33337 | $0.33813 | $0.32533 | $0.32744 | 6.61M | — |
| 2026-07-08 00:00 | $0.32783 | $0.33238 | $0.30892 | $0.31550 | 11.22M | — |
| 2026-07-09 00:00 | $0.31562 | $0.32187 | $0.30937 | $0.31661 | 4.74M | — |
| 2026-07-10 00:00 | $0.31659 | $0.33066 | $0.31471 | $0.32813 | 3.01M | — |
| 2026-07-11 00:00 | $0.32830 | $0.33752 | $0.32404 | $0.32414 | 5.07M | — |
| 2026-07-12 00:00 | $0.32417 | $0.33088 | $0.32101 | $0.32275 | 2.96M | — |
| 2026-07-13 00:00 | $0.32260 | $0.32792 | $0.30740 | $0.31063 | 5.27M | — |
| 2026-07-14 00:00 | $0.31084 | $0.31854 | $0.30500 | $0.31467 | 7.65M | — |
| 2026-07-15 00:00 | $0.31474 | $0.37080 | $0.31474 | $0.36543 | 27.00M | — |
| 2026-07-16 00:00 | $0.36512 | $0.39498 | $0.35774 | $0.36392 | 79.63M | — |
| 2026-07-17 00:00 | $0.36397 | $0.38514 | $0.35953 | $0.37328 | 34.55M | — |
| 2026-07-18 00:00 | $0.37269 | $0.38794 | $0.33754 | $0.34689 | 42.87M | — |
| 2026-07-19 00:00 | $0.34698 | $0.35726 | $0.34079 | $0.34569 | 14.87M | — |
| 2026-07-20 00:00 | $0.34487 | $0.36240 | $0.33881 | $0.35774 | 34.43M | — |
| 2026-07-21 00:00 | $0.35780 | $0.41072 | $0.35682 | $0.40192 | 50.30M | — |
| 2026-07-22 00:00 | $0.40192 | $0.42238 | $0.39492 | $0.41291 | 37.90M | — |
| 2026-07-23 00:00 | $0.41292 | $0.41649 | $0.39519 | $0.40161 | 19.82M | — |
| 2026-07-24 00:00 | $0.40145 | $0.40721 | $0.37845 | $0.38358 | 21.16M | — |
| 2026-07-25 00:00 | $0.38325 | $0.38590 | $0.37182 | $0.37789 | 10.21M | — |
| 2026-07-26 00:00 | $0.37803 | $0.40919 | $0.37660 | $0.40496 | 16.27M | 10.95% |
| 2026-07-27 00:00 | $0.40489 | $0.41820 | $0.39056 | $0.39453 | 25.25M | 8.26% |
| 2026-07-28 00:00 | $0.39408 | $0.41394 | $0.38416 | $0.40587 | 23.84M | 0.82% |
| 2026-07-29 00:00 | $0.40622 | $0.41172 | $0.39087 | $0.40358 | 24.37M | 5.42% |
| 2026-07-30 00:00 | $0.40360 | $0.42787 | $0.40000 | $0.41565 | 36.71M | 9.28% |
| 2026-07-31 00:00 | $0.41586 | $0.41912 | $0.38839 | $0.38979 | 17.61M | 3.14% |
| 2026-08-01 00:00 | $0.39000 | $0.39300 | $0.37617 | $0.37996 | 9.49M | -16.59% |
| 2026-08-02 00:00 | $0.37986 | $0.39614 | $0.37705 | $0.37921 | 7.03M | 8.48% |
| 2026-08-03 00:00 | $0.37911 | $0.37952 | $0.36579 | $0.37150 | 20.45M | 0.67% |
| 2026-08-04 00:00 | $0.37164 | $0.37862 | $0.36437 | $0.37398 | 14.53M | 4.93% |
| 2026-08-05 00:00 | $0.37393 | $0.38927 | $0.36983 | $0.37366 | 13.29M | 10.95% |
| 2026-08-06 00:00 | $0.37379 | $0.37728 | $0.35721 | $0.35863 | 24.47M | 5.63% |
| 2026-08-07 00:00 | $0.35854 | $0.35910 | $0.34358 | $0.34794 | 26.77M | 3.17% |
| 2026-08-08 00:00 | $0.34789 | $0.35926 | $0.34577 | $0.35199 | 8.42M | 10.92% |
| 2026-08-09 00:00 | $0.35203 | $0.35910 | $0.34581 | $0.34818 | 9.71M | 10.95% |
| 2026-08-10 00:00 | $0.34768 | $0.35454 | $0.33729 | $0.33981 | 12.19M | 8.96% |
| 2026-08-11 00:00 | $0.33983 | $0.34255 | $0.33090 | $0.33586 | 8.17M | 7.44% |
| 2026-08-12 00:00 | $0.33541 | $0.34029 | $0.32549 | $0.33041 | 7.58M | 10.95% |
| 2026-08-13 00:00 | $0.33025 | $0.33946 | $0.32998 | $0.33507 | 6.92M | 10.82% |
| 2026-08-14 00:00 | $0.33506 | $0.33549 | $0.32475 | $0.32740 | 3.24M | 9.37% |
Funding
Hyperliquid funding
10.95%
Gap between venues
29.71%
Cost to hold $10,000 long
$21.00
Next settlement
17:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | -0.0000856 | 4h | 2,190 | -18.76% |
| Bybit | 0.0000453 | 4h | 2,190 | 9.93% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 ONDO,
the tier-correct liquidation price is $0.30988 —
$0.02 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $3.00M | 5× | 10.000% |