Updated
Pin contracts

Funding › XMR

XMR perpetual

$396.57 ▼ 41.13% over 212 daily bars
Period high$746.10
Period low$276.25
Period volume4.42M XMR
Open interest$57.83M
Max leverage
Real traded candles only — Hyperliquid's pre-launch backfill carries zero volume and is excluded.
360380+206%−206%$4024 Aug6 Aug8 Aug10 Aug12 Aug14 Aug
325350375+112%−112%$40219 Jul23 Jul27 Jul31 Jul4 Aug8 Aug12 Aug
600no funding history before 29 Jun 2026+117%−117%$399Feb ’26Mar ’26Apr ’26May ’26Jun ’26Jul ’26Aug ’26
600no funding history before 27 Jun 2026+56%−56%$399Feb ’26Mar ’26Apr ’26May ’26Jun ’26Jul ’26Aug ’26

Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±117% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.

1D bars as a table (200 rows, open · high · low · close · volume · funding)
Time (UTC)OpenHighLowCloseVolumeFunding APR
2026-01-27 00:00 $462.09 $481.03 $455.71 $470.80 19.40K
2026-01-28 00:00 $471.10 $486.58 $464.17 $469.42 22.49K
2026-01-29 00:00 $469.48 $479.35 $432.67 $460.31 27.25K
2026-01-30 00:00 $460.32 $467.93 $418.69 $461.69 30.47K
2026-01-31 00:00 $461.60 $499.23 $416.01 $465.93 48.98K
2026-02-01 00:00 $466.12 $469.95 $401.58 $405.17 28.83K
2026-02-02 00:00 $405.49 $422.70 $381.15 $386.51 23.56K
2026-02-03 00:00 $386.78 $393.22 $367.44 $378.14 31.61K
2026-02-04 00:00 $377.67 $396.09 $372.70 $382.49 26.03K
2026-02-05 00:00 $382.69 $384.28 $292.46 $293.31 51.95K
2026-02-06 00:00 $293.39 $336.26 $276.25 $321.64 54.53K
2026-02-07 00:00 $321.60 $340.02 $317.25 $329.92 21.59K
2026-02-08 00:00 $329.57 $334.16 $310.18 $319.26 17.33K
2026-02-09 00:00 $319.25 $338.57 $316.57 $335.20 13.18K
2026-02-10 00:00 $335.02 $350.07 $319.55 $346.39 15.58K
2026-02-11 00:00 $346.30 $362.82 $332.69 $346.32 15.16K
2026-02-12 00:00 $346.23 $354.33 $324.60 $336.90 13.49K
2026-02-13 00:00 $336.89 $365.17 $330.88 $352.32 14.70K
2026-02-14 00:00 $352.11 $365.03 $349.52 $358.25 14.19K
2026-02-15 00:00 $358.20 $358.25 $327.53 $331.65 19.09K
2026-02-16 00:00 $331.39 $333.14 $315.31 $327.11 15.26K
2026-02-17 00:00 $326.99 $344.57 $326.41 $333.37 16.53K
2026-02-18 00:00 $333.26 $344.82 $325.54 $330.86 5.36K
2026-02-19 00:00 $330.59 $339.29 $322.81 $339.26 9.78K
2026-02-20 00:00 $339.22 $340.59 $327.53 $331.59 9.51K
2026-02-21 00:00 $331.83 $334.89 $325.37 $326.61 7.23K
2026-02-22 00:00 $326.51 $327.93 $318.22 $327.93 6.05K
2026-02-23 00:00 $327.93 $328.45 $304.50 $307.66 15.39K
2026-02-24 00:00 $308.14 $329.51 $302.29 $321.62 12.44K
2026-02-25 00:00 $321.72 $348.62 $320.74 $344.96 22.11K
2026-02-26 00:00 $345.19 $351.49 $335.00 $342.60 8.99K
2026-02-27 00:00 $342.66 $355.88 $331.39 $337.93 14.51K
2026-02-28 00:00 $337.93 $344.75 $323.01 $336.37 10.57K
2026-03-01 00:00 $336.49 $350.95 $334.70 $341.01 7.62K
2026-03-02 00:00 $341.33 $353.59 $336.00 $347.87 16.65K
2026-03-03 00:00 $347.81 $348.49 $336.00 $340.99 6.57K
2026-03-04 00:00 $341.10 $366.15 $338.88 $356.50 16.81K
2026-03-05 00:00 $355.88 $375.75 $354.14 $361.61 27.46K
2026-03-06 00:00 $362.21 $366.56 $341.87 $352.16 13.56K
2026-03-07 00:00 $352.13 $354.23 $343.19 $344.36 10.07K
2026-03-08 00:00 $344.48 $347.34 $334.23 $334.37 6.85K
2026-03-09 00:00 $334.85 $352.89 $333.48 $341.06 11.32K
2026-03-10 00:00 $340.80 $353.00 $340.16 $352.90 10.58K
2026-03-11 00:00 $352.96 $363.40 $347.21 $352.14 9.56K
2026-03-12 00:00 $352.24 $358.93 $348.61 $350.82 3.64K
2026-03-13 00:00 $350.92 $363.22 $350.06 $356.93 10.76K
2026-03-14 00:00 $356.81 $370.60 $353.90 $355.75 8.82K
2026-03-15 00:00 $355.75 $360.18 $351.00 $358.08 7.75K
2026-03-16 00:00 $357.49 $383.24 $356.59 $373.84 26.94K
2026-03-17 00:00 $373.62 $378.46 $365.09 $368.24 15.88K
2026-03-18 00:00 $368.26 $371.60 $343.75 $346.43 19.90K
2026-03-19 00:00 $346.76 $350.31 $336.52 $339.87 7.03K
2026-03-20 00:00 $339.93 $351.22 $337.45 $348.74 13.37K
2026-03-21 00:00 $348.81 $350.86 $340.77 $341.51 5.04K
2026-03-22 00:00 $341.58 $364.43 $338.64 $361.66 14.24K
2026-03-23 00:00 $361.67 $365.79 $350.74 $351.14 31.29K
2026-03-24 00:00 $351.15 $355.18 $338.00 $339.97 16.09K
2026-03-25 00:00 $340.15 $349.13 $336.68 $340.93 9.45K
2026-03-26 00:00 $340.93 $341.69 $322.76 $328.90 9.61K
2026-03-27 00:00 $329.18 $334.54 $317.77 $326.20 9.94K
2026-03-28 00:00 $325.92 $338.63 $321.99 $330.34 10.36K
2026-03-29 00:00 $330.43 $332.63 $322.78 $327.35 5.64K
2026-03-30 00:00 $327.45 $340.87 $321.25 $321.43 10.51K
2026-03-31 00:00 $321.56 $335.82 $320.11 $335.03 10.89K
2026-04-01 00:00 $334.85 $339.22 $330.42 $337.90 9.90K
2026-04-02 00:00 $337.80 $340.18 $325.14 $326.55 9.06K
2026-04-03 00:00 $326.62 $329.70 $313.84 $316.90 5.73K
2026-04-04 00:00 $316.87 $326.65 $314.55 $325.59 8.34K
2026-04-05 00:00 $325.52 $332.94 $323.50 $331.52 7.38K
2026-04-06 00:00 $331.77 $334.21 $323.98 $326.49 10.40K
2026-04-07 00:00 $326.26 $345.78 $325.04 $344.48 8.37K
2026-04-08 00:00 $344.23 $359.55 $321.33 $327.49 31.22K
2026-04-09 00:00 $327.40 $351.69 $321.59 $346.68 23.07K
2026-04-10 00:00 $346.59 $351.31 $339.70 $344.56 12.64K
2026-04-11 00:00 $344.89 $345.61 $335.37 $339.16 4.75K
2026-04-12 00:00 $339.12 $343.94 $334.64 $335.27 8.72K
2026-04-13 00:00 $335.29 $348.47 $335.29 $346.70 10.30K
2026-04-14 00:00 $346.69 $356.22 $343.79 $344.71 19.02K
2026-04-15 00:00 $344.73 $351.68 $338.01 $345.00 9.13K
2026-04-16 00:00 $344.81 $348.09 $340.40 $344.03 4.79K
2026-04-17 00:00 $344.17 $355.46 $341.36 $348.97 10.77K
2026-04-18 00:00 $349.03 $351.34 $342.50 $349.65 10.50K
2026-04-19 00:00 $349.69 $355.82 $345.00 $347.12 9.32K
2026-04-20 00:00 $347.04 $355.31 $345.95 $354.09 9.08K
2026-04-21 00:00 $353.80 $387.68 $352.81 $386.24 41.74K
2026-04-22 00:00 $386.38 $390.00 $366.38 $367.06 25.25K
2026-04-23 00:00 $367.06 $379.69 $361.41 $379.48 14.91K
2026-04-24 00:00 $379.48 $385.55 $366.64 $368.63 12.96K
2026-04-25 00:00 $368.82 $377.99 $366.69 $373.05 4.75K
2026-04-26 00:00 $373.05 $406.37 $371.73 $392.85 14.80K
2026-04-27 00:00 $392.68 $396.35 $376.96 $380.70 14.73K
2026-04-28 00:00 $380.90 $385.64 $373.58 $378.64 8.39K
2026-04-29 00:00 $378.37 $385.39 $369.49 $377.00 12.79K
2026-04-30 00:00 $377.10 $382.22 $374.52 $379.91 8.12K
2026-05-01 00:00 $379.82 $387.88 $375.39 $379.99 6.56K
2026-05-02 00:00 $379.74 $388.50 $379.14 $383.29 3.84K
2026-05-03 00:00 $383.30 $398.77 $382.82 $392.29 10.58K
2026-05-04 00:00 $392.22 $409.48 $385.27 $407.54 22.38K
2026-05-05 00:00 $407.29 $429.26 $400.10 $412.57 29.77K
2026-05-06 00:00 $412.57 $438.93 $404.64 $416.81 51.47K
2026-05-07 00:00 $416.31 $420.32 $395.17 $400.20 24.85K
2026-05-08 00:00 $400.06 $406.62 $388.10 $400.46 13.33K
2026-05-09 00:00 $400.46 $418.25 $400.05 $410.82 19.88K
2026-05-10 00:00 $410.70 $415.18 $402.19 $410.21 12.12K
2026-05-11 00:00 $410.46 $421.17 $404.86 $417.76 13.12K
2026-05-12 00:00 $417.64 $419.99 $396.02 $411.98 19.28K
2026-05-13 00:00 $411.98 $416.43 $389.56 $398.05 14.53K
2026-05-14 00:00 $398.02 $405.20 $392.18 $396.49 24.20K
2026-05-15 00:00 $396.75 $399.06 $377.28 $381.80 14.24K
2026-05-16 00:00 $381.80 $389.18 $374.23 $388.71 7.08K
2026-05-17 00:00 $388.75 $397.04 $385.75 $390.49 8.10K
2026-05-18 00:00 $390.50 $391.25 $376.03 $383.42 6.42K
2026-05-19 00:00 $383.45 $399.71 $383.33 $399.40 9.18K
2026-05-20 00:00 $399.49 $408.32 $390.37 $405.29 19.28K
2026-05-21 00:00 $405.18 $411.26 $391.31 $393.70 27.69K
2026-05-22 00:00 $393.70 $394.02 $378.48 $382.10 21.61K
2026-05-23 00:00 $382.11 $388.00 $372.41 $387.67 14.64K
2026-05-24 00:00 $387.68 $400.78 $382.08 $393.21 22.48K
2026-05-25 00:00 $393.50 $400.01 $380.89 $386.50 14.66K
2026-05-26 00:00 $385.96 $393.49 $376.92 $380.42 15.65K
2026-05-27 00:00 $380.68 $401.45 $376.43 $393.90 23.11K
2026-05-28 00:00 $394.00 $396.12 $345.93 $354.35 26.33K
2026-05-29 00:00 $354.08 $398.61 $352.92 $397.62 44.28K
2026-05-30 00:00 $397.80 $423.10 $367.48 $370.78 78.02K
2026-05-31 00:00 $370.96 $376.05 $359.17 $368.15 21.50K
2026-06-01 00:00 $368.22 $375.10 $341.18 $344.98 34.88K
2026-06-02 00:00 $345.26 $354.87 $322.09 $326.60 45.61K
2026-06-03 00:00 $326.76 $364.56 $326.55 $363.30 47.34K
2026-06-04 00:00 $363.33 $386.81 $338.90 $374.67 79.03K
2026-06-05 00:00 $374.44 $379.09 $302.70 $310.20 104.08K
2026-06-06 00:00 $310.23 $314.27 $292.14 $295.76 27.78K
2026-06-07 00:00 $295.70 $315.49 $292.31 $303.44 29.44K
2026-06-08 00:00 $303.48 $320.61 $299.51 $315.15 23.57K
2026-06-09 00:00 $315.29 $330.35 $304.61 $311.80 18.77K
2026-06-10 00:00 $311.89 $336.85 $306.67 $335.61 17.61K
2026-06-11 00:00 $335.65 $391.64 $335.00 $387.68 56.69K
2026-06-12 00:00 $388.00 $430.85 $345.19 $354.07 110.39K
2026-06-13 00:00 $354.36 $354.65 $335.62 $338.68 17.02K
2026-06-14 00:00 $339.01 $346.36 $333.00 $342.28 14.97K
2026-06-15 00:00 $342.38 $380.80 $333.00 $348.51 54.68K
2026-06-16 00:00 $348.50 $355.47 $332.62 $346.04 29.16K
2026-06-17 00:00 $345.93 $354.77 $332.32 $337.71 31.19K
2026-06-18 00:00 $337.58 $339.77 $317.79 $319.74 27.03K
2026-06-19 00:00 $319.85 $334.38 $306.44 $315.29 23.80K
2026-06-20 00:00 $315.35 $324.00 $307.00 $321.43 17.71K
2026-06-21 00:00 $321.48 $324.93 $309.51 $320.50 14.90K
2026-06-22 00:00 $320.69 $334.37 $317.48 $318.13 14.17K
2026-06-23 00:00 $318.25 $331.81 $310.28 $319.15 28.03K
2026-06-24 00:00 $319.08 $331.82 $307.00 $315.04 22.71K
2026-06-25 00:00 $315.19 $321.00 $299.14 $307.69 23.02K
2026-06-26 00:00 $307.77 $324.45 $302.47 $320.96 15.09K
2026-06-27 00:00 $321.28 $324.00 $311.80 $313.32 7.36K
2026-06-28 00:00 $313.30 $317.35 $307.04 $311.37 12.40K
2026-06-29 00:00 $311.22 $317.00 $303.72 $315.82 11.27K 23.79%
2026-06-30 00:00 $315.86 $316.94 $302.26 $303.95 10.91K 10.95%
2026-07-01 00:00 $304.07 $312.87 $302.58 $309.11 14.75K 9.08%
2026-07-02 00:00 $309.36 $318.87 $305.60 $318.35 9.84K 13.64%
2026-07-03 00:00 $318.26 $328.78 $315.45 $324.76 13.53K 32.52%
2026-07-04 00:00 $324.92 $335.72 $319.86 $329.00 11.70K 24.28%
2026-07-05 00:00 $329.06 $333.62 $322.55 $327.88 7.35K 22.31%
2026-07-06 00:00 $327.80 $327.96 $316.65 $323.73 9.77K 28.64%
2026-07-07 00:00 $323.73 $337.00 $322.45 $335.84 17.48K 40.30%
2026-07-08 00:00 $336.00 $337.00 $317.78 $320.52 19.09K 67.33%
2026-07-09 00:00 $320.49 $327.04 $313.73 $314.50 11.82K 16.87%
2026-07-10 00:00 $314.50 $326.73 $313.50 $322.54 19.15K 20.75%
2026-07-11 00:00 $322.49 $325.13 $319.30 $323.06 7.16K 19.77%
2026-07-12 00:00 $323.07 $333.46 $322.47 $324.68 16.92K 10.07%
2026-07-13 00:00 $324.73 $332.96 $318.70 $322.08 13.10K 11.19%
2026-07-14 00:00 $322.11 $331.70 $320.46 $330.84 10.23K 10.95%
2026-07-15 00:00 $330.91 $336.09 $325.35 $330.39 11.75K 43.95%
2026-07-16 00:00 $330.23 $338.74 $327.51 $335.09 12.77K 18.52%
2026-07-17 00:00 $335.10 $337.55 $322.09 $331.09 13.55K 50.52%
2026-07-18 00:00 $331.02 $338.00 $328.06 $336.40 7.01K 45.74%
2026-07-19 00:00 $336.40 $340.34 $331.14 $336.89 7.62K 55.44%
2026-07-20 00:00 $336.96 $339.00 $332.51 $337.76 7.85K 40.74%
2026-07-21 00:00 $337.76 $358.62 $337.22 $357.51 18.10K 10.08%
2026-07-22 00:00 $357.39 $363.40 $345.17 $352.59 13.56K 12.25%
2026-07-23 00:00 $352.64 $358.11 $346.13 $355.07 16.20K 12.11%
2026-07-24 00:00 $355.07 $367.48 $351.30 $364.20 12.54K 2.53%
2026-07-25 00:00 $364.17 $372.54 $362.50 $364.40 12.65K 6.23%
2026-07-26 00:00 $364.62 $370.07 $353.70 $354.25 11.27K 25.95%
2026-07-27 00:00 $354.23 $354.26 $343.03 $345.95 11.88K 13.18%
2026-07-28 00:00 $345.95 $346.13 $334.89 $341.86 12.10K 10.95%
2026-07-29 00:00 $341.82 $355.19 $341.00 $353.54 15.51K -6.45%
2026-07-30 00:00 $353.41 $368.00 $351.46 $360.23 13.46K -12.44%
2026-07-31 00:00 $360.58 $361.38 $347.04 $358.24 31.28K -33.91%
2026-08-01 00:00 $358.24 $367.34 $357.74 $363.75 14.48K -30.93%
2026-08-02 00:00 $363.81 $366.00 $359.17 $365.01 6.47K 6.80%
2026-08-03 00:00 $365.00 $365.85 $360.32 $363.08 7.63K 10.91%
2026-08-04 00:00 $363.08 $366.18 $351.27 $351.57 7.28K 6.75%
2026-08-05 00:00 $351.56 $366.81 $350.25 $366.11 12.09K -0.63%
2026-08-06 00:00 $366.28 $370.44 $359.92 $369.71 12.98K 5.37%
2026-08-07 00:00 $369.92 $379.09 $366.96 $378.97 15.76K 4.35%
2026-08-08 00:00 $379.08 $386.13 $374.72 $378.09 24.20K 11.34%
2026-08-09 00:00 $378.14 $415.43 $377.62 $395.95 80.76K 125.40%
2026-08-10 00:00 $395.96 $403.94 $391.07 $398.04 30.63K 117.20%
2026-08-11 00:00 $398.08 $401.13 $378.00 $378.25 22.03K 87.01%
2026-08-12 00:00 $378.38 $400.87 $375.18 $393.93 20.72K 43.76%
2026-08-13 00:00 $393.84 $409.24 $393.18 $394.22 15.27K 32.88%
2026-08-14 00:00 $394.46 $400.23 $392.54 $399.22 4.95K 27.38%

Funding

Hyperliquid funding
10.95%
longs pay shorts
Gap between venues
0.00%
annualised difference
Cost to hold $10,000
$21.00
over 7 days, at the current rate
Next settlement
14:00
UTC · Hyperliquid, hourly

Funding by venue

The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.

VenueQuoted rateIntervalSettlements / yrAnnualised
Hyperliquid 0.0000125 1h 8,760 10.95%
Binance 0.0001 8h 1,095 10.95%
Bybit 0.0001 8h 1,095 10.95%

Margin tiers

Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 XMR, the tier-correct liquidation price is $352.51 — $35.25 away from what the common entry × (1 − 1/leverage) formula returns.

TierNotional fromMax leverageMaintenance margin
1 $0 10.000%

Other contracts