Funding › CRV
CRV perpetual
$0.24173 ▼ 41.41% over 220 daily bars
Mark price and funding update every minute. Open interest, volume and the period figures come from the snapshot taken ; margin tiers are published by the venue and change only when it changes them.
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 26 Jul 2026, and the shaded region to its left is the part of the window with no funding to show.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume (CRV) | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $0.35483 | $0.35547 | $0.33379 | $0.34576 | 16.41M | — |
| 2026-01-28 00:00 | $0.34592 | $0.35794 | $0.34147 | $0.35284 | 13.94M | — |
| 2026-01-29 00:00 | $0.35292 | $0.35414 | $0.31889 | $0.32968 | 20.13M | — |
| 2026-01-30 00:00 | $0.32971 | $0.33061 | $0.31025 | $0.31732 | 29.13M | — |
| 2026-01-31 00:00 | $0.31732 | $0.31779 | $0.26000 | $0.28872 | 26.03M | — |
| 2026-02-01 00:00 | $0.28882 | $0.29290 | $0.27300 | $0.27938 | 9.24M | — |
| 2026-02-02 00:00 | $0.27932 | $0.29183 | $0.26600 | $0.28782 | 18.48M | — |
| 2026-02-03 00:00 | $0.28795 | $0.29100 | $0.26703 | $0.27684 | 18.45M | — |
| 2026-02-04 00:00 | $0.27668 | $0.28649 | $0.26977 | $0.27487 | 11.14M | — |
| 2026-02-05 00:00 | $0.27494 | $0.27634 | $0.22824 | $0.23036 | 43.64M | — |
| 2026-02-06 00:00 | $0.23039 | $0.26400 | $0.20373 | $0.25762 | 37.52M | — |
| 2026-02-07 00:00 | $0.25743 | $0.26355 | $0.24882 | $0.25747 | 13.82M | — |
| 2026-02-08 00:00 | $0.25749 | $0.25970 | $0.24884 | $0.25211 | 7.46M | — |
| 2026-02-09 00:00 | $0.25192 | $0.25763 | $0.24300 | $0.25288 | 11.10M | — |
| 2026-02-10 00:00 | $0.25295 | $0.25493 | $0.22771 | $0.23264 | 11.33M | — |
| 2026-02-11 00:00 | $0.23273 | $0.24052 | $0.22479 | $0.23158 | 30.55M | — |
| 2026-02-12 00:00 | $0.23163 | $0.24647 | $0.22980 | $0.23864 | 20.48M | — |
| 2026-02-13 00:00 | $0.23882 | $0.25352 | $0.23270 | $0.25133 | 9.44M | — |
| 2026-02-14 00:00 | $0.25141 | $0.26920 | $0.25056 | $0.26566 | 14.42M | — |
| 2026-02-15 00:00 | $0.26564 | $0.27066 | $0.24598 | $0.24979 | 11.40M | — |
| 2026-02-16 00:00 | $0.24998 | $0.25972 | $0.24800 | $0.25462 | 15.07M | — |
| 2026-02-17 00:00 | $0.25457 | $0.25801 | $0.24767 | $0.25237 | 8.60M | — |
| 2026-02-18 00:00 | $0.25258 | $0.25797 | $0.24224 | $0.24375 | 7.88M | — |
| 2026-02-19 00:00 | $0.24412 | $0.24858 | $0.23339 | $0.23966 | 7.44M | — |
| 2026-02-20 00:00 | $0.23971 | $0.25183 | $0.23635 | $0.24681 | 14.22M | — |
| 2026-02-21 00:00 | $0.24685 | $0.24727 | $0.23829 | $0.23858 | 5.32M | — |
| 2026-02-22 00:00 | $0.23856 | $0.23931 | $0.22670 | $0.23221 | 8.90M | — |
| 2026-02-23 00:00 | $0.23196 | $0.23233 | $0.21844 | $0.22185 | 10.67M | — |
| 2026-02-24 00:00 | $0.22207 | $0.22692 | $0.21555 | $0.22444 | 11.96M | — |
| 2026-02-25 00:00 | $0.22448 | $0.26497 | $0.22404 | $0.25378 | 24.20M | — |
| 2026-02-26 00:00 | $0.25361 | $0.25727 | $0.24500 | $0.24988 | 21.18M | — |
| 2026-02-27 00:00 | $0.25000 | $0.25811 | $0.23771 | $0.24175 | 13.84M | — |
| 2026-02-28 00:00 | $0.24178 | $0.25580 | $0.22750 | $0.25086 | 24.86M | — |
| 2026-03-01 00:00 | $0.25129 | $0.25872 | $0.23583 | $0.24169 | 16.80M | — |
| 2026-03-02 00:00 | $0.24171 | $0.26185 | $0.23800 | $0.24946 | 16.13M | — |
| 2026-03-03 00:00 | $0.24960 | $0.25683 | $0.24317 | $0.25155 | 12.55M | — |
| 2026-03-04 00:00 | $0.25171 | $0.26780 | $0.24986 | $0.25508 | 16.61M | — |
| 2026-03-05 00:00 | $0.25497 | $0.25776 | $0.24840 | $0.25019 | 10.57M | — |
| 2026-03-06 00:00 | $0.25018 | $0.25472 | $0.24028 | $0.24340 | 5.26M | — |
| 2026-03-07 00:00 | $0.24366 | $0.24454 | $0.23134 | $0.23400 | 5.33M | — |
| 2026-03-08 00:00 | $0.23399 | $0.23962 | $0.23015 | $0.23254 | 10.55M | — |
| 2026-03-09 00:00 | $0.23244 | $0.24881 | $0.23078 | $0.24180 | 12.79M | — |
| 2026-03-10 00:00 | $0.24185 | $0.25506 | $0.24004 | $0.24138 | 18.10M | — |
| 2026-03-11 00:00 | $0.24142 | $0.24435 | $0.23256 | $0.23284 | 19.49M | — |
| 2026-03-12 00:00 | $0.23297 | $0.23753 | $0.22883 | $0.23486 | 13.12M | — |
| 2026-03-13 00:00 | $0.23497 | $0.24928 | $0.23361 | $0.23508 | 19.99M | — |
| 2026-03-14 00:00 | $0.23500 | $0.23585 | $0.22474 | $0.23439 | 16.92M | — |
| 2026-03-15 00:00 | $0.23439 | $0.24805 | $0.23162 | $0.24357 | 25.51M | — |
| 2026-03-16 00:00 | $0.24375 | $0.25757 | $0.24068 | $0.25473 | 23.57M | — |
| 2026-03-17 00:00 | $0.25474 | $0.25996 | $0.24923 | $0.25037 | 17.07M | — |
| 2026-03-18 00:00 | $0.25060 | $0.25489 | $0.23706 | $0.23951 | 13.89M | — |
| 2026-03-19 00:00 | $0.23964 | $0.24375 | $0.22934 | $0.23620 | 9.69M | — |
| 2026-03-20 00:00 | $0.23630 | $0.24088 | $0.23059 | $0.23525 | 7.11M | — |
| 2026-03-21 00:00 | $0.23536 | $0.23671 | $0.22565 | $0.22729 | 7.17M | — |
| 2026-03-22 00:00 | $0.22718 | $0.23027 | $0.21293 | $0.21623 | 17.93M | — |
| 2026-03-23 00:00 | $0.21644 | $0.23014 | $0.21150 | $0.21926 | 19.77M | — |
| 2026-03-24 00:00 | $0.21937 | $0.22734 | $0.21658 | $0.22616 | 14.16M | — |
| 2026-03-25 00:00 | $0.22619 | $0.24117 | $0.22594 | $0.23464 | 21.75M | — |
| 2026-03-26 00:00 | $0.23444 | $0.23505 | $0.21619 | $0.22038 | 10.14M | — |
| 2026-03-27 00:00 | $0.22036 | $0.23063 | $0.20638 | $0.20739 | 17.34M | — |
| 2026-03-28 00:00 | $0.20749 | $0.21839 | $0.20705 | $0.20917 | 11.70M | — |
| 2026-03-29 00:00 | $0.20910 | $0.21279 | $0.20300 | $0.20791 | 13.11M | — |
| 2026-03-30 00:00 | $0.20794 | $0.22197 | $0.20752 | $0.21470 | 12.35M | — |
| 2026-03-31 00:00 | $0.21490 | $0.22122 | $0.20942 | $0.21786 | 8.68M | — |
| 2026-04-01 00:00 | $0.21785 | $0.22750 | $0.21377 | $0.21758 | 14.04M | — |
| 2026-04-02 00:00 | $0.21763 | $0.22009 | $0.20237 | $0.20830 | 12.31M | — |
| 2026-04-03 00:00 | $0.20832 | $0.21508 | $0.20743 | $0.20921 | 6.62M | — |
| 2026-04-04 00:00 | $0.20922 | $0.21569 | $0.20826 | $0.21462 | 4.69M | — |
| 2026-04-05 00:00 | $0.21469 | $0.21474 | $0.20538 | $0.21232 | 5.08M | — |
| 2026-04-06 00:00 | $0.21233 | $0.22060 | $0.20527 | $0.20814 | 9.54M | — |
| 2026-04-07 00:00 | $0.20800 | $0.22624 | $0.20117 | $0.22448 | 18.04M | — |
| 2026-04-08 00:00 | $0.22433 | $0.23149 | $0.21683 | $0.21704 | 20.01M | — |
| 2026-04-09 00:00 | $0.21695 | $0.22819 | $0.21200 | $0.22000 | 19.34M | — |
| 2026-04-10 00:00 | $0.22018 | $0.22409 | $0.21573 | $0.21746 | 7.51M | — |
| 2026-04-11 00:00 | $0.21751 | $0.22353 | $0.21542 | $0.21927 | 8.05M | — |
| 2026-04-12 00:00 | $0.21939 | $0.21962 | $0.20826 | $0.20888 | 8.83M | — |
| 2026-04-13 00:00 | $0.20887 | $0.22144 | $0.20798 | $0.22077 | 10.96M | — |
| 2026-04-14 00:00 | $0.22100 | $0.22285 | $0.21062 | $0.21649 | 18.34M | — |
| 2026-04-15 00:00 | $0.21651 | $0.22752 | $0.21499 | $0.22252 | 12.94M | — |
| 2026-04-16 00:00 | $0.22300 | $0.23527 | $0.22150 | $0.23327 | 20.51M | — |
| 2026-04-17 00:00 | $0.23315 | $0.24500 | $0.22774 | $0.23919 | 20.53M | — |
| 2026-04-18 00:00 | $0.23906 | $0.24399 | $0.22797 | $0.22885 | 17.65M | — |
| 2026-04-19 00:00 | $0.22888 | $0.23472 | $0.21958 | $0.22184 | 22.31M | — |
| 2026-04-20 00:00 | $0.22209 | $0.23520 | $0.22184 | $0.23138 | 15.56M | — |
| 2026-04-21 00:00 | $0.23157 | $0.23653 | $0.22462 | $0.23035 | 11.51M | — |
| 2026-04-22 00:00 | $0.23050 | $0.23888 | $0.22670 | $0.22704 | 16.41M | — |
| 2026-04-23 00:00 | $0.22710 | $0.22852 | $0.21684 | $0.22201 | 9.07M | — |
| 2026-04-24 00:00 | $0.22200 | $0.22781 | $0.22060 | $0.22464 | 6.44M | — |
| 2026-04-25 00:00 | $0.22465 | $0.23150 | $0.22237 | $0.22530 | 7.99M | — |
| 2026-04-26 00:00 | $0.22513 | $0.23175 | $0.22376 | $0.22979 | 6.09M | — |
| 2026-04-27 00:00 | $0.23006 | $0.23583 | $0.22335 | $0.23250 | 13.22M | — |
| 2026-04-28 00:00 | $0.23253 | $0.23300 | $0.22451 | $0.22755 | 8.71M | — |
| 2026-04-29 00:00 | $0.22746 | $0.23529 | $0.21851 | $0.23046 | 12.95M | — |
| 2026-04-30 00:00 | $0.23037 | $0.23891 | $0.22684 | $0.23565 | 11.90M | — |
| 2026-05-01 00:00 | $0.23529 | $0.23950 | $0.22945 | $0.23056 | 7.94M | — |
| 2026-05-02 00:00 | $0.23053 | $0.23937 | $0.22914 | $0.23704 | 5.10M | — |
| 2026-05-03 00:00 | $0.23702 | $0.23748 | $0.23286 | $0.23359 | 4.29M | — |
| 2026-05-04 00:00 | $0.23350 | $0.24417 | $0.23187 | $0.23640 | 13.42M | — |
| 2026-05-05 00:00 | $0.23667 | $0.24285 | $0.23598 | $0.24084 | 6.95M | — |
| 2026-05-06 00:00 | $0.24069 | $0.25233 | $0.23920 | $0.24974 | 10.91M | — |
| 2026-05-07 00:00 | $0.24972 | $0.25007 | $0.23720 | $0.24101 | 8.77M | — |
| 2026-05-08 00:00 | $0.24096 | $0.26097 | $0.23800 | $0.25694 | 17.46M | — |
| 2026-05-09 00:00 | $0.25687 | $0.25899 | $0.24621 | $0.25032 | 13.84M | — |
| 2026-05-10 00:00 | $0.25030 | $0.26618 | $0.24790 | $0.26077 | 14.04M | — |
| 2026-05-11 00:00 | $0.26095 | $0.29300 | $0.25362 | $0.28150 | 45.48M | — |
| 2026-05-12 00:00 | $0.28150 | $0.29169 | $0.26997 | $0.27629 | 59.43M | — |
| 2026-05-13 00:00 | $0.27630 | $0.28888 | $0.26225 | $0.26629 | 27.09M | — |
| 2026-05-14 00:00 | $0.26619 | $0.28343 | $0.26282 | $0.27662 | 20.35M | — |
| 2026-05-15 00:00 | $0.27680 | $0.27853 | $0.24915 | $0.25494 | 18.40M | — |
| 2026-05-16 00:00 | $0.25503 | $0.25528 | $0.22950 | $0.24041 | 42.79M | — |
| 2026-05-17 00:00 | $0.24059 | $0.24141 | $0.22352 | $0.23011 | 13.76M | — |
| 2026-05-18 00:00 | $0.22996 | $0.23999 | $0.22761 | $0.23769 | 12.13M | — |
| 2026-05-19 00:00 | $0.23775 | $0.23841 | $0.22996 | $0.23091 | 12.64M | — |
| 2026-05-20 00:00 | $0.23117 | $0.24118 | $0.23034 | $0.23664 | 8.05M | — |
| 2026-05-21 00:00 | $0.23653 | $0.24430 | $0.23062 | $0.23950 | 12.10M | — |
| 2026-05-22 00:00 | $0.23944 | $0.24650 | $0.22688 | $0.22826 | 13.41M | — |
| 2026-05-23 00:00 | $0.22824 | $0.24009 | $0.22067 | $0.23424 | 10.02M | — |
| 2026-05-24 00:00 | $0.23449 | $0.23491 | $0.22200 | $0.22684 | 11.29M | — |
| 2026-05-25 00:00 | $0.22694 | $0.23035 | $0.22150 | $0.22326 | 10.39M | — |
| 2026-05-26 00:00 | $0.22333 | $0.22795 | $0.21540 | $0.21866 | 16.42M | — |
| 2026-05-27 00:00 | $0.21863 | $0.22296 | $0.21253 | $0.21507 | 21.98M | — |
| 2026-05-28 00:00 | $0.21489 | $0.21544 | $0.20730 | $0.21215 | 10.99M | — |
| 2026-05-29 00:00 | $0.21195 | $0.21645 | $0.20612 | $0.21245 | 13.70M | — |
| 2026-05-30 00:00 | $0.21254 | $0.21737 | $0.21237 | $0.21481 | 8.92M | — |
| 2026-05-31 00:00 | $0.21485 | $0.21775 | $0.21186 | $0.21620 | 5.25M | — |
| 2026-06-01 00:00 | $0.21611 | $0.21775 | $0.20942 | $0.21609 | 10.21M | — |
| 2026-06-02 00:00 | $0.21619 | $0.21650 | $0.19633 | $0.20015 | 20.50M | — |
| 2026-06-03 00:00 | $0.20021 | $0.21112 | $0.19759 | $0.20410 | 21.68M | — |
| 2026-06-04 00:00 | $0.20397 | $0.20593 | $0.18750 | $0.19352 | 25.25M | — |
| 2026-06-05 00:00 | $0.19347 | $0.19488 | $0.17209 | $0.18200 | 43.74M | — |
| 2026-06-06 00:00 | $0.18207 | $0.18741 | $0.16988 | $0.18627 | 13.81M | — |
| 2026-06-07 00:00 | $0.18665 | $0.20097 | $0.18554 | $0.19664 | 13.88M | — |
| 2026-06-08 00:00 | $0.19667 | $0.20286 | $0.19400 | $0.19872 | 10.46M | — |
| 2026-06-09 00:00 | $0.19862 | $0.20616 | $0.19400 | $0.20107 | 16.04M | — |
| 2026-06-10 00:00 | $0.20114 | $0.22257 | $0.20100 | $0.21077 | 34.31M | — |
| 2026-06-11 00:00 | $0.21085 | $0.25929 | $0.21085 | $0.25550 | 73.84M | — |
| 2026-06-12 00:00 | $0.25576 | $0.26522 | $0.23500 | $0.23604 | 23.88M | — |
| 2026-06-13 00:00 | $0.23602 | $0.24614 | $0.23209 | $0.23727 | 23.10M | — |
| 2026-06-14 00:00 | $0.23701 | $0.23899 | $0.22661 | $0.23576 | 14.37M | — |
| 2026-06-15 00:00 | $0.23573 | $0.24380 | $0.23458 | $0.23850 | 23.87M | — |
| 2026-06-16 00:00 | $0.23844 | $0.25097 | $0.23450 | $0.23895 | 35.94M | — |
| 2026-06-17 00:00 | $0.23912 | $0.25268 | $0.22435 | $0.22739 | 46.14M | — |
| 2026-06-18 00:00 | $0.22745 | $0.22933 | $0.21581 | $0.22490 | 20.85M | — |
| 2026-06-19 00:00 | $0.22487 | $0.22550 | $0.21169 | $0.21512 | 18.24M | — |
| 2026-06-20 00:00 | $0.21500 | $0.21741 | $0.20846 | $0.21486 | 12.84M | — |
| 2026-06-21 00:00 | $0.21463 | $0.21669 | $0.20644 | $0.20686 | 8.42M | — |
| 2026-06-22 00:00 | $0.20689 | $0.21434 | $0.20573 | $0.20907 | 8.76M | — |
| 2026-06-23 00:00 | $0.20900 | $0.21336 | $0.19944 | $0.20408 | 12.79M | — |
| 2026-06-24 00:00 | $0.20412 | $0.20528 | $0.18694 | $0.19536 | 20.42M | — |
| 2026-06-25 00:00 | $0.19523 | $0.19791 | $0.18153 | $0.19308 | 18.53M | — |
| 2026-06-26 00:00 | $0.19314 | $0.19568 | $0.18662 | $0.19329 | 11.53M | — |
| 2026-06-27 00:00 | $0.19325 | $0.19674 | $0.18950 | $0.19140 | 5.24M | — |
| 2026-06-28 00:00 | $0.19145 | $0.19309 | $0.18721 | $0.18934 | 4.58M | — |
| 2026-06-29 00:00 | $0.18935 | $0.19568 | $0.18754 | $0.19205 | 10.70M | — |
| 2026-06-30 00:00 | $0.19212 | $0.19234 | $0.18385 | $0.18442 | 6.86M | — |
| 2026-07-01 00:00 | $0.18441 | $0.20858 | $0.18112 | $0.20527 | 22.43M | — |
| 2026-07-02 00:00 | $0.20540 | $0.21300 | $0.19900 | $0.20538 | 16.76M | — |
| 2026-07-03 00:00 | $0.20538 | $0.21250 | $0.20377 | $0.20924 | 12.40M | — |
| 2026-07-04 00:00 | $0.20900 | $0.21886 | $0.20350 | $0.21205 | 9.44M | — |
| 2026-07-05 00:00 | $0.21205 | $0.21512 | $0.20757 | $0.21500 | 4.69M | — |
| 2026-07-06 00:00 | $0.21506 | $0.21802 | $0.19799 | $0.21572 | 13.66M | — |
| 2026-07-07 00:00 | $0.21594 | $0.21874 | $0.20500 | $0.20600 | 10.73M | — |
| 2026-07-08 00:00 | $0.20624 | $0.21000 | $0.19791 | $0.19972 | 16.03M | — |
| 2026-07-09 00:00 | $0.19985 | $0.20579 | $0.19900 | $0.20354 | 10.48M | — |
| 2026-07-10 00:00 | $0.20361 | $0.21344 | $0.20194 | $0.20559 | 7.48M | — |
| 2026-07-11 00:00 | $0.20562 | $0.21710 | $0.20440 | $0.20811 | 7.84M | — |
| 2026-07-12 00:00 | $0.20807 | $0.21109 | $0.20358 | $0.20718 | 7.78M | — |
| 2026-07-13 00:00 | $0.20718 | $0.22232 | $0.20000 | $0.21351 | 25.60M | — |
| 2026-07-14 00:00 | $0.21362 | $0.22987 | $0.21088 | $0.22295 | 27.18M | — |
| 2026-07-15 00:00 | $0.22302 | $0.22793 | $0.21250 | $0.21515 | 19.35M | — |
| 2026-07-16 00:00 | $0.21508 | $0.22400 | $0.21180 | $0.22027 | 16.33M | — |
| 2026-07-17 00:00 | $0.22024 | $0.22200 | $0.20798 | $0.21849 | 14.99M | — |
| 2026-07-18 00:00 | $0.21855 | $0.21878 | $0.21141 | $0.21208 | 5.20M | — |
| 2026-07-19 00:00 | $0.21186 | $0.21499 | $0.20912 | $0.21160 | 4.56M | — |
| 2026-07-20 00:00 | $0.21161 | $0.22025 | $0.20583 | $0.21507 | 11.87M | — |
| 2026-07-21 00:00 | $0.21501 | $0.21795 | $0.21271 | $0.21450 | 6.96M | — |
| 2026-07-22 00:00 | $0.21432 | $0.21946 | $0.21104 | $0.21236 | 9.08M | — |
| 2026-07-23 00:00 | $0.21234 | $0.21333 | $0.20767 | $0.20883 | 7.21M | — |
| 2026-07-24 00:00 | $0.20888 | $0.20984 | $0.20001 | $0.20367 | 10.20M | — |
| 2026-07-25 00:00 | $0.20370 | $0.20456 | $0.20204 | $0.20315 | 3.11M | — |
| 2026-07-26 00:00 | $0.20316 | $0.21047 | $0.20149 | $0.21006 | 6.20M | 10.95% |
| 2026-07-27 00:00 | $0.20998 | $0.21182 | $0.20084 | $0.20756 | 8.30M | 8.21% |
| 2026-07-28 00:00 | $0.20755 | $0.21687 | $0.20669 | $0.21160 | 15.47M | 7.22% |
| 2026-07-29 00:00 | $0.21160 | $0.21385 | $0.20316 | $0.20892 | 7.84M | 5.85% |
| 2026-07-30 00:00 | $0.20887 | $0.21520 | $0.20810 | $0.21203 | 8.05M | -4.32% |
| 2026-07-31 00:00 | $0.21200 | $0.21450 | $0.20555 | $0.20821 | 11.14M | 10.95% |
| 2026-08-01 00:00 | $0.20817 | $0.20888 | $0.19890 | $0.20014 | 10.29M | 10.95% |
| 2026-08-02 00:00 | $0.20017 | $0.20716 | $0.20000 | $0.20254 | 8.92M | 9.32% |
| 2026-08-03 00:00 | $0.20268 | $0.20686 | $0.20000 | $0.20584 | 10.66M | -7.17% |
| 2026-08-04 00:00 | $0.20584 | $0.20756 | $0.20150 | $0.20519 | 10.33M | 10.95% |
| 2026-08-05 00:00 | $0.20507 | $0.20722 | $0.20269 | $0.20515 | 6.54M | 7.62% |
| 2026-08-06 00:00 | $0.20525 | $0.22136 | $0.20371 | $0.21454 | 13.55M | 9.62% |
| 2026-08-07 00:00 | $0.21462 | $0.21879 | $0.21025 | $0.21294 | 9.13M | 9.99% |
| 2026-08-08 00:00 | $0.21296 | $0.22956 | $0.21200 | $0.22663 | 11.64M | 10.95% |
| 2026-08-09 00:00 | $0.22657 | $0.24608 | $0.22501 | $0.23700 | 16.28M | 10.95% |
| 2026-08-10 00:00 | $0.23679 | $0.26602 | $0.23659 | $0.26263 | 25.64M | 7.93% |
| 2026-08-11 00:00 | $0.26271 | $0.27289 | $0.25876 | $0.26993 | 44.07M | -1.25% |
| 2026-08-12 00:00 | $0.26986 | $0.28600 | $0.26051 | $0.26733 | 48.55M | 10.20% |
| 2026-08-13 00:00 | $0.26744 | $0.26883 | $0.24749 | $0.25377 | 29.67M | 4.53% |
| 2026-08-14 00:00 | $0.25402 | $0.25537 | $0.24202 | $0.24681 | 14.10M | 2.93% |
Funding
Hyperliquid funding
10.95%
Gap between venues
4.74%
Cost to hold $10,000 long
$21.00
Next settlement
17:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.0000567 | 8h | 1,095 | 6.21% |
| Bybit | 0.0001 | 8h | 1,095 | 10.95% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 CRV,
the tier-correct liquidation price is $0.22901 —
$0.01 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $20.00M | 5× | 10.000% |