Funding › MON
MON perpetual
$0.02095 ▼ 21.68% over 220 daily bars
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 20 Jul 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±17% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $0.01880 | $0.02228 | $0.01866 | $0.02218 | 690.28M | — |
| 2026-01-28 00:00 | $0.02218 | $0.02280 | $0.02107 | $0.02130 | 371.11M | — |
| 2026-01-29 00:00 | $0.02131 | $0.02157 | $0.01907 | $0.02004 | 458.40M | — |
| 2026-01-30 00:00 | $0.02003 | $0.02165 | $0.01921 | $0.02022 | 740.12M | — |
| 2026-01-31 00:00 | $0.02021 | $0.02048 | $0.01634 | $0.01806 | 390.36M | — |
| 2026-02-01 00:00 | $0.01806 | $0.01907 | $0.01720 | $0.01783 | 343.23M | — |
| 2026-02-02 00:00 | $0.01783 | $0.01990 | $0.01700 | $0.01848 | 310.01M | — |
| 2026-02-03 00:00 | $0.01848 | $0.01857 | $0.01709 | $0.01753 | 335.36M | — |
| 2026-02-04 00:00 | $0.01753 | $0.01995 | $0.01739 | $0.01985 | 575.29M | — |
| 2026-02-05 00:00 | $0.01975 | $0.02000 | $0.01681 | $0.01725 | 776.09M | — |
| 2026-02-06 00:00 | $0.01725 | $0.01902 | $0.01561 | $0.01856 | 781.07M | — |
| 2026-02-07 00:00 | $0.01856 | $0.01896 | $0.01752 | $0.01863 | 258.34M | — |
| 2026-02-08 00:00 | $0.01863 | $0.01899 | $0.01798 | $0.01812 | 99.76M | — |
| 2026-02-09 00:00 | $0.01812 | $0.01856 | $0.01710 | $0.01795 | 178.52M | — |
| 2026-02-10 00:00 | $0.01795 | $0.02100 | $0.01634 | $0.01969 | 797.83M | — |
| 2026-02-11 00:00 | $0.01968 | $0.02016 | $0.01815 | $0.01906 | 322.22M | — |
| 2026-02-12 00:00 | $0.01904 | $0.02029 | $0.01896 | $0.02016 | 213.35M | — |
| 2026-02-13 00:00 | $0.02015 | $0.02370 | $0.01985 | $0.02280 | 555.11M | — |
| 2026-02-14 00:00 | $0.02279 | $0.02515 | $0.02223 | $0.02339 | 296.11M | — |
| 2026-02-15 00:00 | $0.02337 | $0.02460 | $0.02213 | $0.02401 | 250.23M | — |
| 2026-02-16 00:00 | $0.02402 | $0.02486 | $0.02280 | $0.02351 | 186.30M | — |
| 2026-02-17 00:00 | $0.02351 | $0.02355 | $0.02156 | $0.02211 | 164.50M | — |
| 2026-02-18 00:00 | $0.02213 | $0.02223 | $0.01993 | $0.02015 | 312.64M | — |
| 2026-02-19 00:00 | $0.02014 | $0.02109 | $0.01952 | $0.02044 | 140.90M | — |
| 2026-02-20 00:00 | $0.02044 | $0.02162 | $0.02015 | $0.02105 | 257.93M | — |
| 2026-02-21 00:00 | $0.02104 | $0.02152 | $0.02044 | $0.02062 | 87.68M | — |
| 2026-02-22 00:00 | $0.02059 | $0.02071 | $0.01956 | $0.01983 | 85.15M | — |
| 2026-02-23 00:00 | $0.01983 | $0.02083 | $0.01874 | $0.02051 | 139.84M | — |
| 2026-02-24 00:00 | $0.02051 | $0.02100 | $0.01986 | $0.02003 | 179.60M | — |
| 2026-02-25 00:00 | $0.02003 | $0.02263 | $0.02001 | $0.02155 | 182.21M | — |
| 2026-02-26 00:00 | $0.02154 | $0.02253 | $0.02049 | $0.02101 | 218.26M | — |
| 2026-02-27 00:00 | $0.02103 | $0.02150 | $0.02033 | $0.02063 | 154.49M | — |
| 2026-02-28 00:00 | $0.02062 | $0.02122 | $0.01936 | $0.02112 | 140.48M | — |
| 2026-03-01 00:00 | $0.02112 | $0.02246 | $0.02061 | $0.02083 | 92.88M | — |
| 2026-03-02 00:00 | $0.02083 | $0.02208 | $0.02024 | $0.02121 | 103.88M | — |
| 2026-03-03 00:00 | $0.02121 | $0.02136 | $0.02023 | $0.02036 | 81.72M | — |
| 2026-03-04 00:00 | $0.02037 | $0.02367 | $0.02018 | $0.02255 | 208.07M | — |
| 2026-03-05 00:00 | $0.02255 | $0.02318 | $0.02150 | $0.02172 | 117.49M | — |
| 2026-03-06 00:00 | $0.02172 | $0.02269 | $0.02129 | $0.02172 | 85.34M | — |
| 2026-03-07 00:00 | $0.02172 | $0.02269 | $0.02152 | $0.02166 | 76.47M | — |
| 2026-03-08 00:00 | $0.02166 | $0.02181 | $0.02027 | $0.02038 | 96.15M | — |
| 2026-03-09 00:00 | $0.02039 | $0.02163 | $0.02007 | $0.02120 | 188.06M | — |
| 2026-03-10 00:00 | $0.02119 | $0.02225 | $0.02107 | $0.02155 | 65.12M | — |
| 2026-03-11 00:00 | $0.02153 | $0.02166 | $0.02090 | $0.02139 | 56.00M | — |
| 2026-03-12 00:00 | $0.02140 | $0.02196 | $0.02113 | $0.02117 | 34.64M | — |
| 2026-03-13 00:00 | $0.02117 | $0.02298 | $0.02108 | $0.02188 | 175.04M | — |
| 2026-03-14 00:00 | $0.02190 | $0.02217 | $0.02148 | $0.02217 | 36.13M | — |
| 2026-03-15 00:00 | $0.02215 | $0.02355 | $0.02201 | $0.02343 | 161.50M | — |
| 2026-03-16 00:00 | $0.02347 | $0.02501 | $0.02324 | $0.02474 | 237.84M | — |
| 2026-03-17 00:00 | $0.02474 | $0.02513 | $0.02328 | $0.02357 | 151.01M | — |
| 2026-03-18 00:00 | $0.02356 | $0.02430 | $0.02249 | $0.02300 | 93.03M | — |
| 2026-03-19 00:00 | $0.02301 | $0.02346 | $0.02174 | $0.02196 | 99.24M | — |
| 2026-03-20 00:00 | $0.02196 | $0.02248 | $0.02174 | $0.02241 | 77.75M | — |
| 2026-03-21 00:00 | $0.02240 | $0.02244 | $0.02125 | $0.02138 | 62.24M | — |
| 2026-03-22 00:00 | $0.02138 | $0.02158 | $0.02049 | $0.02049 | 40.57M | — |
| 2026-03-23 00:00 | $0.02050 | $0.02194 | $0.02039 | $0.02155 | 157.97M | — |
| 2026-03-24 00:00 | $0.02155 | $0.02358 | $0.02120 | $0.02332 | 165.01M | — |
| 2026-03-25 00:00 | $0.02331 | $0.02704 | $0.02269 | $0.02642 | 581.04M | — |
| 2026-03-26 00:00 | $0.02642 | $0.02738 | $0.02334 | $0.02431 | 474.81M | — |
| 2026-03-27 00:00 | $0.02431 | $0.02438 | $0.02184 | $0.02237 | 249.57M | — |
| 2026-03-28 00:00 | $0.02237 | $0.02418 | $0.02193 | $0.02325 | 210.04M | — |
| 2026-03-29 00:00 | $0.02327 | $0.02363 | $0.02158 | $0.02206 | 182.76M | — |
| 2026-03-30 00:00 | $0.02207 | $0.02422 | $0.02200 | $0.02231 | 206.70M | — |
| 2026-03-31 00:00 | $0.02232 | $0.02494 | $0.02220 | $0.02489 | 207.42M | — |
| 2026-04-01 00:00 | $0.02489 | $0.02565 | $0.02370 | $0.02384 | 264.76M | — |
| 2026-04-02 00:00 | $0.02384 | $0.02580 | $0.02264 | $0.02497 | 320.07M | — |
| 2026-04-03 00:00 | $0.02497 | $0.02754 | $0.02452 | $0.02730 | 623.13M | — |
| 2026-04-04 00:00 | $0.02726 | $0.02824 | $0.02666 | $0.02726 | 319.65M | — |
| 2026-04-05 00:00 | $0.02726 | $0.02850 | $0.02613 | $0.02832 | 364.96M | — |
| 2026-04-06 00:00 | $0.02831 | $0.02961 | $0.02680 | $0.02709 | 448.93M | — |
| 2026-04-07 00:00 | $0.02710 | $0.03155 | $0.02579 | $0.03042 | 555.72M | — |
| 2026-04-08 00:00 | $0.03042 | $0.03359 | $0.02944 | $0.03114 | 921.58M | — |
| 2026-04-09 00:00 | $0.03111 | $0.03499 | $0.02912 | $0.03301 | 818.82M | — |
| 2026-04-10 00:00 | $0.03296 | $0.03740 | $0.03272 | $0.03520 | 927.63M | — |
| 2026-04-11 00:00 | $0.03510 | $0.03711 | $0.03439 | $0.03556 | 346.29M | — |
| 2026-04-12 00:00 | $0.03553 | $0.03580 | $0.03153 | $0.03271 | 553.76M | — |
| 2026-04-13 00:00 | $0.03271 | $0.03626 | $0.03192 | $0.03611 | 539.82M | — |
| 2026-04-14 00:00 | $0.03603 | $0.03753 | $0.03388 | $0.03453 | 386.85M | — |
| 2026-04-15 00:00 | $0.03451 | $0.03597 | $0.03313 | $0.03513 | 449.22M | — |
| 2026-04-16 00:00 | $0.03513 | $0.03750 | $0.03348 | $0.03427 | 455.17M | — |
| 2026-04-17 00:00 | $0.03426 | $0.03742 | $0.03277 | $0.03476 | 469.24M | — |
| 2026-04-18 00:00 | $0.03473 | $0.03514 | $0.03189 | $0.03242 | 301.00M | — |
| 2026-04-19 00:00 | $0.03241 | $0.03377 | $0.02955 | $0.03010 | 550.12M | — |
| 2026-04-20 00:00 | $0.03003 | $0.03321 | $0.02933 | $0.03186 | 437.27M | — |
| 2026-04-21 00:00 | $0.03188 | $0.03412 | $0.03092 | $0.03274 | 436.55M | — |
| 2026-04-22 00:00 | $0.03274 | $0.03514 | $0.03256 | $0.03366 | 453.14M | — |
| 2026-04-23 00:00 | $0.03371 | $0.03416 | $0.03199 | $0.03245 | 370.23M | — |
| 2026-04-24 00:00 | $0.03250 | $0.03257 | $0.03034 | $0.03068 | 312.39M | — |
| 2026-04-25 00:00 | $0.03067 | $0.03166 | $0.02900 | $0.03126 | 346.00M | — |
| 2026-04-26 00:00 | $0.03127 | $0.03236 | $0.03025 | $0.03206 | 205.65M | — |
| 2026-04-27 00:00 | $0.03208 | $0.03325 | $0.02990 | $0.03063 | 350.36M | — |
| 2026-04-28 00:00 | $0.03061 | $0.03082 | $0.02793 | $0.02910 | 376.89M | — |
| 2026-04-29 00:00 | $0.02911 | $0.02979 | $0.02504 | $0.02695 | 549.97M | — |
| 2026-04-30 00:00 | $0.02697 | $0.02788 | $0.02615 | $0.02716 | 207.44M | — |
| 2026-05-01 00:00 | $0.02717 | $0.03039 | $0.02708 | $0.03006 | 247.07M | — |
| 2026-05-02 00:00 | $0.03005 | $0.03114 | $0.02975 | $0.03007 | 132.97M | — |
| 2026-05-03 00:00 | $0.03009 | $0.03056 | $0.02903 | $0.02912 | 142.09M | — |
| 2026-05-04 00:00 | $0.02912 | $0.03132 | $0.02869 | $0.02946 | 287.08M | — |
| 2026-05-05 00:00 | $0.02948 | $0.03311 | $0.02920 | $0.03131 | 348.29M | — |
| 2026-05-06 00:00 | $0.03131 | $0.03384 | $0.03072 | $0.03233 | 294.62M | — |
| 2026-05-07 00:00 | $0.03232 | $0.03367 | $0.03120 | $0.03242 | 170.92M | — |
| 2026-05-08 00:00 | $0.03242 | $0.03453 | $0.03148 | $0.03430 | 280.27M | — |
| 2026-05-09 00:00 | $0.03431 | $0.03500 | $0.03336 | $0.03472 | 137.30M | — |
| 2026-05-10 00:00 | $0.03469 | $0.03664 | $0.03396 | $0.03547 | 154.54M | — |
| 2026-05-11 00:00 | $0.03552 | $0.03609 | $0.03311 | $0.03367 | 160.82M | — |
| 2026-05-12 00:00 | $0.03366 | $0.03466 | $0.03035 | $0.03084 | 236.11M | — |
| 2026-05-13 00:00 | $0.03084 | $0.03165 | $0.02876 | $0.03025 | 419.84M | — |
| 2026-05-14 00:00 | $0.03025 | $0.03089 | $0.02839 | $0.02973 | 229.75M | — |
| 2026-05-15 00:00 | $0.02975 | $0.03030 | $0.02716 | $0.02824 | 429.26M | — |
| 2026-05-16 00:00 | $0.02825 | $0.02853 | $0.02726 | $0.02776 | 112.93M | — |
| 2026-05-17 00:00 | $0.02776 | $0.02907 | $0.02702 | $0.02780 | 121.73M | — |
| 2026-05-18 00:00 | $0.02777 | $0.02777 | $0.02559 | $0.02698 | 220.16M | — |
| 2026-05-19 00:00 | $0.02699 | $0.02747 | $0.02570 | $0.02594 | 170.18M | — |
| 2026-05-20 00:00 | $0.02594 | $0.02709 | $0.02550 | $0.02695 | 168.82M | — |
| 2026-05-21 00:00 | $0.02694 | $0.03011 | $0.02676 | $0.02868 | 312.20M | — |
| 2026-05-22 00:00 | $0.02867 | $0.02911 | $0.02609 | $0.02616 | 201.87M | — |
| 2026-05-23 00:00 | $0.02617 | $0.02651 | $0.02419 | $0.02579 | 339.18M | — |
| 2026-05-24 00:00 | $0.02581 | $0.02639 | $0.02484 | $0.02526 | 107.55M | — |
| 2026-05-25 00:00 | $0.02526 | $0.02679 | $0.02515 | $0.02628 | 117.94M | — |
| 2026-05-26 00:00 | $0.02628 | $0.02690 | $0.02487 | $0.02504 | 157.76M | — |
| 2026-05-27 00:00 | $0.02506 | $0.02525 | $0.02306 | $0.02331 | 111.37M | — |
| 2026-05-28 00:00 | $0.02332 | $0.02418 | $0.02264 | $0.02368 | 163.19M | — |
| 2026-05-29 00:00 | $0.02370 | $0.02461 | $0.02302 | $0.02329 | 129.29M | — |
| 2026-05-30 00:00 | $0.02330 | $0.02383 | $0.02299 | $0.02324 | 42.71M | — |
| 2026-05-31 00:00 | $0.02324 | $0.02405 | $0.02267 | $0.02382 | 84.15M | — |
| 2026-06-01 00:00 | $0.02384 | $0.02400 | $0.02215 | $0.02255 | 133.16M | — |
| 2026-06-02 00:00 | $0.02258 | $0.02273 | $0.02008 | $0.02046 | 201.93M | — |
| 2026-06-03 00:00 | $0.02046 | $0.02139 | $0.01987 | $0.02046 | 175.18M | — |
| 2026-06-04 00:00 | $0.02044 | $0.02215 | $0.01808 | $0.02153 | 375.38M | — |
| 2026-06-05 00:00 | $0.02153 | $0.02196 | $0.01955 | $0.02100 | 405.54M | — |
| 2026-06-06 00:00 | $0.02103 | $0.02132 | $0.01970 | $0.02108 | 115.15M | — |
| 2026-06-07 00:00 | $0.02108 | $0.02353 | $0.02096 | $0.02212 | 185.56M | — |
| 2026-06-08 00:00 | $0.02212 | $0.02269 | $0.02075 | $0.02083 | 90.64M | — |
| 2026-06-09 00:00 | $0.02084 | $0.02180 | $0.02008 | $0.02127 | 89.68M | — |
| 2026-06-10 00:00 | $0.02127 | $0.02154 | $0.02033 | $0.02103 | 62.59M | — |
| 2026-06-11 00:00 | $0.02104 | $0.02232 | $0.02093 | $0.02163 | 64.24M | — |
| 2026-06-12 00:00 | $0.02165 | $0.02181 | $0.02098 | $0.02107 | 48.29M | — |
| 2026-06-13 00:00 | $0.02108 | $0.02197 | $0.02098 | $0.02180 | 36.97M | — |
| 2026-06-14 00:00 | $0.02180 | $0.02274 | $0.02106 | $0.02251 | 69.73M | — |
| 2026-06-15 00:00 | $0.02252 | $0.02344 | $0.02218 | $0.02258 | 62.75M | — |
| 2026-06-16 00:00 | $0.02257 | $0.02392 | $0.02210 | $0.02308 | 108.48M | — |
| 2026-06-17 00:00 | $0.02307 | $0.02323 | $0.02149 | $0.02177 | 130.62M | — |
| 2026-06-18 00:00 | $0.02178 | $0.02189 | $0.02054 | $0.02109 | 53.50M | — |
| 2026-06-19 00:00 | $0.02109 | $0.02118 | $0.02045 | $0.02068 | 41.64M | — |
| 2026-06-20 00:00 | $0.02067 | $0.02083 | $0.02026 | $0.02061 | 41.50M | — |
| 2026-06-21 00:00 | $0.02061 | $0.02157 | $0.02055 | $0.02078 | 36.72M | — |
| 2026-06-22 00:00 | $0.02075 | $0.02148 | $0.02052 | $0.02063 | 42.22M | — |
| 2026-06-23 00:00 | $0.02063 | $0.02089 | $0.01955 | $0.02011 | 50.01M | — |
| 2026-06-24 00:00 | $0.02010 | $0.02015 | $0.01876 | $0.01971 | 100.73M | — |
| 2026-06-25 00:00 | $0.01969 | $0.02021 | $0.01894 | $0.01917 | 86.74M | — |
| 2026-06-26 00:00 | $0.01917 | $0.01940 | $0.01832 | $0.01934 | 122.25M | — |
| 2026-06-27 00:00 | $0.01935 | $0.01987 | $0.01871 | $0.01884 | 90.98M | — |
| 2026-06-28 00:00 | $0.01884 | $0.01913 | $0.01848 | $0.01866 | 49.15M | — |
| 2026-06-29 00:00 | $0.01866 | $0.01926 | $0.01851 | $0.01895 | 70.51M | — |
| 2026-06-30 00:00 | $0.01894 | $0.01896 | $0.01806 | $0.01835 | 86.54M | — |
| 2026-07-01 00:00 | $0.01835 | $0.02093 | $0.01805 | $0.02005 | 133.46M | — |
| 2026-07-02 00:00 | $0.02006 | $0.02064 | $0.01989 | $0.02000 | 74.17M | — |
| 2026-07-03 00:00 | $0.01999 | $0.02119 | $0.01995 | $0.02051 | 50.35M | — |
| 2026-07-04 00:00 | $0.02049 | $0.02116 | $0.02014 | $0.02114 | 57.95M | — |
| 2026-07-05 00:00 | $0.02115 | $0.02178 | $0.02013 | $0.02162 | 56.33M | — |
| 2026-07-06 00:00 | $0.02159 | $0.02542 | $0.02134 | $0.02500 | 314.11M | — |
| 2026-07-07 00:00 | $0.02503 | $0.02627 | $0.02377 | $0.02441 | 369.26M | — |
| 2026-07-08 00:00 | $0.02442 | $0.02502 | $0.02236 | $0.02307 | 160.47M | — |
| 2026-07-09 00:00 | $0.02310 | $0.02387 | $0.02275 | $0.02311 | 92.04M | — |
| 2026-07-10 00:00 | $0.02310 | $0.02380 | $0.02245 | $0.02300 | 77.47M | — |
| 2026-07-11 00:00 | $0.02300 | $0.02425 | $0.02219 | $0.02226 | 125.21M | — |
| 2026-07-12 00:00 | $0.02227 | $0.02360 | $0.02211 | $0.02283 | 40.02M | — |
| 2026-07-13 00:00 | $0.02279 | $0.02322 | $0.02165 | $0.02230 | 52.07M | — |
| 2026-07-14 00:00 | $0.02230 | $0.02377 | $0.02193 | $0.02267 | 125.56M | — |
| 2026-07-15 00:00 | $0.02266 | $0.02347 | $0.02216 | $0.02226 | 91.63M | — |
| 2026-07-16 00:00 | $0.02228 | $0.02255 | $0.02132 | $0.02154 | 110.07M | — |
| 2026-07-17 00:00 | $0.02156 | $0.02234 | $0.02139 | $0.02194 | 46.15M | — |
| 2026-07-18 00:00 | $0.02195 | $0.02207 | $0.02120 | $0.02157 | 37.24M | — |
| 2026-07-19 00:00 | $0.02157 | $0.02165 | $0.02106 | $0.02125 | 27.08M | — |
| 2026-07-20 00:00 | $0.02121 | $0.02371 | $0.02096 | $0.02291 | 138.29M | 11.69% |
| 2026-07-21 00:00 | $0.02289 | $0.02369 | $0.02246 | $0.02295 | 158.00M | 10.95% |
| 2026-07-22 00:00 | $0.02294 | $0.02411 | $0.02272 | $0.02292 | 164.64M | 10.95% |
| 2026-07-23 00:00 | $0.02292 | $0.02340 | $0.02230 | $0.02236 | 86.53M | 9.98% |
| 2026-07-24 00:00 | $0.02235 | $0.02236 | $0.02170 | $0.02187 | 80.56M | 10.95% |
| 2026-07-25 00:00 | $0.02187 | $0.02197 | $0.02058 | $0.02060 | 136.14M | -29.44% |
| 2026-07-26 00:00 | $0.02060 | $0.02165 | $0.02058 | $0.02138 | 77.87M | -4.18% |
| 2026-07-27 00:00 | $0.02135 | $0.02141 | $0.02007 | $0.02015 | 106.13M | 9.56% |
| 2026-07-28 00:00 | $0.02015 | $0.02150 | $0.02002 | $0.02127 | 130.09M | 11.36% |
| 2026-07-29 00:00 | $0.02128 | $0.02142 | $0.02058 | $0.02080 | 51.16M | 10.95% |
| 2026-07-30 00:00 | $0.02080 | $0.02195 | $0.02057 | $0.02172 | 76.08M | 10.95% |
| 2026-07-31 00:00 | $0.02174 | $0.02190 | $0.02047 | $0.02072 | 51.99M | 10.95% |
| 2026-08-01 00:00 | $0.02073 | $0.02115 | $0.02036 | $0.02047 | 20.52M | 10.95% |
| 2026-08-02 00:00 | $0.02048 | $0.02118 | $0.02047 | $0.02099 | 18.84M | 10.95% |
| 2026-08-03 00:00 | $0.02099 | $0.02176 | $0.02035 | $0.02156 | 44.03M | 10.95% |
| 2026-08-04 00:00 | $0.02156 | $0.02159 | $0.02051 | $0.02054 | 58.53M | 10.98% |
| 2026-08-05 00:00 | $0.02054 | $0.02126 | $0.02048 | $0.02103 | 57.69M | 11.28% |
| 2026-08-06 00:00 | $0.02102 | $0.02116 | $0.02041 | $0.02045 | 35.97M | 10.95% |
| 2026-08-07 00:00 | $0.02045 | $0.02114 | $0.02030 | $0.02090 | 58.13M | 10.95% |
| 2026-08-08 00:00 | $0.02090 | $0.02114 | $0.02062 | $0.02087 | 21.78M | 10.95% |
| 2026-08-09 00:00 | $0.02090 | $0.02137 | $0.02074 | $0.02098 | 17.24M | 10.95% |
| 2026-08-10 00:00 | $0.02098 | $0.02329 | $0.02094 | $0.02181 | 344.88M | 16.79% |
| 2026-08-11 00:00 | $0.02180 | $0.02234 | $0.02119 | $0.02142 | 71.10M | 10.95% |
| 2026-08-12 00:00 | $0.02141 | $0.02228 | $0.02138 | $0.02183 | 79.11M | 10.95% |
| 2026-08-13 00:00 | $0.02185 | $0.02197 | $0.02137 | $0.02154 | 63.96M | 10.95% |
| 2026-08-14 00:00 | $0.02154 | $0.02163 | $0.02091 | $0.02102 | 28.25M | 10.76% |
Funding
Hyperliquid funding
10.95%
Gap between venues
0.02%
Cost to hold $10,000
$21.00
Next settlement
15:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.00005 | 4h | 2,190 | 10.95% |
| Bybit | 0.0000998 | 8h | 1,095 | 10.93% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 MON,
the tier-correct liquidation price is $0.01862 —
$0.00 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 5× | 10.000% |