Funding › WLFI
WLFI perpetual
$0.05507 ▼ 67.40% over 220 daily bars
Mark price and funding update every minute. Open interest, volume and the period figures come from the snapshot taken ; margin tiers are published by the venue and change only when it changes them.
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 26 Jul 2026, and the shaded region to its left is the part of the window with no funding to show.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume (WLFI) | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $0.15932 | $0.16742 | $0.15557 | $0.16557 | 31.28M | — |
| 2026-01-28 00:00 | $0.16556 | $0.16796 | $0.16130 | $0.16440 | 65.10M | — |
| 2026-01-29 00:00 | $0.16445 | $0.16519 | $0.15282 | $0.15747 | 66.06M | — |
| 2026-01-30 00:00 | $0.15747 | $0.15796 | $0.14673 | $0.15393 | 30.80M | — |
| 2026-01-31 00:00 | $0.15388 | $0.15477 | $0.12389 | $0.13262 | 39.98M | — |
| 2026-02-01 00:00 | $0.13269 | $0.13583 | $0.11730 | $0.12971 | 56.46M | — |
| 2026-02-02 00:00 | $0.12958 | $0.13585 | $0.12300 | $0.13042 | 63.92M | — |
| 2026-02-03 00:00 | $0.13036 | $0.14209 | $0.12516 | $0.13505 | 59.86M | — |
| 2026-02-04 00:00 | $0.13505 | $0.13725 | $0.12929 | $0.13320 | 74.64M | — |
| 2026-02-05 00:00 | $0.13339 | $0.13391 | $0.11089 | $0.11100 | 118.39M | — |
| 2026-02-06 00:00 | $0.11101 | $0.11896 | $0.09402 | $0.10716 | 151.89M | — |
| 2026-02-07 00:00 | $0.10718 | $0.10815 | $0.09912 | $0.10142 | 71.33M | — |
| 2026-02-08 00:00 | $0.10147 | $0.10869 | $0.09757 | $0.10455 | 66.43M | — |
| 2026-02-09 00:00 | $0.10456 | $0.11419 | $0.10184 | $0.10885 | 76.79M | — |
| 2026-02-10 00:00 | $0.10888 | $0.11272 | $0.10539 | $0.10690 | 34.36M | — |
| 2026-02-11 00:00 | $0.10679 | $0.10883 | $0.09865 | $0.10231 | 40.59M | — |
| 2026-02-12 00:00 | $0.10231 | $0.11000 | $0.10216 | $0.10636 | 35.96M | — |
| 2026-02-13 00:00 | $0.10637 | $0.10731 | $0.09981 | $0.10425 | 35.87M | — |
| 2026-02-14 00:00 | $0.10418 | $0.11116 | $0.10239 | $0.10743 | 32.26M | — |
| 2026-02-15 00:00 | $0.10747 | $0.10949 | $0.09919 | $0.10119 | 28.74M | — |
| 2026-02-16 00:00 | $0.10113 | $0.10395 | $0.09799 | $0.10066 | 31.09M | — |
| 2026-02-17 00:00 | $0.10059 | $0.10864 | $0.09900 | $0.10812 | 83.01M | — |
| 2026-02-18 00:00 | $0.10825 | $0.12907 | $0.10600 | $0.11677 | 223.48M | — |
| 2026-02-19 00:00 | $0.11686 | $0.12188 | $0.11572 | $0.11601 | 100.00M | — |
| 2026-02-20 00:00 | $0.11604 | $0.12193 | $0.11266 | $0.12109 | 54.12M | — |
| 2026-02-21 00:00 | $0.12110 | $0.12707 | $0.11853 | $0.12040 | 41.94M | — |
| 2026-02-22 00:00 | $0.12042 | $0.12133 | $0.11047 | $0.11446 | 71.68M | — |
| 2026-02-23 00:00 | $0.11445 | $0.11766 | $0.10747 | $0.10979 | 104.51M | — |
| 2026-02-24 00:00 | $0.10980 | $0.11222 | $0.10537 | $0.11145 | 77.42M | — |
| 2026-02-25 00:00 | $0.11145 | $0.12187 | $0.11106 | $0.11607 | 42.62M | — |
| 2026-02-26 00:00 | $0.11612 | $0.11867 | $0.11336 | $0.11564 | 24.45M | — |
| 2026-02-27 00:00 | $0.11563 | $0.11658 | $0.10967 | $0.11075 | 27.47M | — |
| 2026-02-28 00:00 | $0.11086 | $0.11373 | $0.10538 | $0.11264 | 33.37M | — |
| 2026-03-01 00:00 | $0.11258 | $0.11642 | $0.10594 | $0.10796 | 24.88M | — |
| 2026-03-02 00:00 | $0.10796 | $0.11090 | $0.10426 | $0.10690 | 20.21M | — |
| 2026-03-03 00:00 | $0.10701 | $0.10756 | $0.10318 | $0.10429 | 14.39M | — |
| 2026-03-04 00:00 | $0.10434 | $0.11012 | $0.10332 | $0.10684 | 20.64M | — |
| 2026-03-05 00:00 | $0.10678 | $0.10769 | $0.09982 | $0.10268 | 32.99M | — |
| 2026-03-06 00:00 | $0.10265 | $0.10411 | $0.09832 | $0.09982 | 18.16M | — |
| 2026-03-07 00:00 | $0.09984 | $0.10047 | $0.09481 | $0.09608 | 22.65M | — |
| 2026-03-08 00:00 | $0.09609 | $0.10153 | $0.09381 | $0.09732 | 23.86M | — |
| 2026-03-09 00:00 | $0.09727 | $0.10162 | $0.09668 | $0.10022 | 17.27M | — |
| 2026-03-10 00:00 | $0.10025 | $0.10385 | $0.09986 | $0.10218 | 18.89M | — |
| 2026-03-11 00:00 | $0.10221 | $0.10292 | $0.10016 | $0.10109 | 11.09M | — |
| 2026-03-12 00:00 | $0.10113 | $0.10252 | $0.09949 | $0.10085 | 19.24M | — |
| 2026-03-13 00:00 | $0.10081 | $0.11068 | $0.10052 | $0.10400 | 52.34M | — |
| 2026-03-14 00:00 | $0.10393 | $0.10678 | $0.10278 | $0.10433 | 16.65M | — |
| 2026-03-15 00:00 | $0.10437 | $0.10515 | $0.10304 | $0.10423 | 11.51M | — |
| 2026-03-16 00:00 | $0.10424 | $0.10816 | $0.10381 | $0.10707 | 16.46M | — |
| 2026-03-17 00:00 | $0.10706 | $0.10760 | $0.10158 | $0.10212 | 13.04M | — |
| 2026-03-18 00:00 | $0.10210 | $0.10333 | $0.09694 | $0.09765 | 13.07M | — |
| 2026-03-19 00:00 | $0.09764 | $0.09783 | $0.09162 | $0.09248 | 19.62M | — |
| 2026-03-20 00:00 | $0.09250 | $0.09552 | $0.08846 | $0.09318 | 56.14M | — |
| 2026-03-21 00:00 | $0.09321 | $0.09912 | $0.09253 | $0.09571 | 25.64M | — |
| 2026-03-22 00:00 | $0.09572 | $0.10005 | $0.09428 | $0.09699 | 47.72M | — |
| 2026-03-23 00:00 | $0.09698 | $0.10466 | $0.09514 | $0.10382 | 68.85M | — |
| 2026-03-24 00:00 | $0.10387 | $0.10634 | $0.09989 | $0.10352 | 46.25M | — |
| 2026-03-25 00:00 | $0.10355 | $0.10488 | $0.10024 | $0.10206 | 29.96M | — |
| 2026-03-26 00:00 | $0.10206 | $0.10272 | $0.09653 | $0.09845 | 27.53M | — |
| 2026-03-27 00:00 | $0.09848 | $0.09967 | $0.09601 | $0.09698 | 19.37M | — |
| 2026-03-28 00:00 | $0.09700 | $0.10047 | $0.09606 | $0.09746 | 26.30M | — |
| 2026-03-29 00:00 | $0.09752 | $0.09934 | $0.09673 | $0.09776 | 18.04M | — |
| 2026-03-30 00:00 | $0.09779 | $0.10067 | $0.09750 | $0.09849 | 31.50M | — |
| 2026-03-31 00:00 | $0.09852 | $0.09999 | $0.09715 | $0.09893 | 26.47M | — |
| 2026-04-01 00:00 | $0.09892 | $0.10216 | $0.09789 | $0.09975 | 15.62M | — |
| 2026-04-02 00:00 | $0.09976 | $0.10081 | $0.09705 | $0.09993 | 17.94M | — |
| 2026-04-03 00:00 | $0.09998 | $0.10114 | $0.09712 | $0.09860 | 6.23M | — |
| 2026-04-04 00:00 | $0.09861 | $0.10013 | $0.09743 | $0.09831 | 8.59M | — |
| 2026-04-05 00:00 | $0.09833 | $0.09889 | $0.09659 | $0.09849 | 8.77M | — |
| 2026-04-06 00:00 | $0.09847 | $0.10139 | $0.09762 | $0.09807 | 10.60M | — |
| 2026-04-07 00:00 | $0.09805 | $0.10112 | $0.09381 | $0.10054 | 16.19M | — |
| 2026-04-08 00:00 | $0.10047 | $0.10057 | $0.08987 | $0.09026 | 32.37M | — |
| 2026-04-09 00:00 | $0.09016 | $0.09505 | $0.08590 | $0.08836 | 83.30M | — |
| 2026-04-10 00:00 | $0.08844 | $0.08846 | $0.07936 | $0.08065 | 178.68M | — |
| 2026-04-11 00:00 | $0.08065 | $0.08113 | $0.07673 | $0.07952 | 83.10M | — |
| 2026-04-12 00:00 | $0.07956 | $0.08117 | $0.07702 | $0.07836 | 48.44M | — |
| 2026-04-13 00:00 | $0.07835 | $0.08247 | $0.07818 | $0.08148 | 58.25M | — |
| 2026-04-14 00:00 | $0.08152 | $0.08372 | $0.07993 | $0.08061 | 41.37M | — |
| 2026-04-15 00:00 | $0.08049 | $0.08433 | $0.07818 | $0.08089 | 84.29M | — |
| 2026-04-16 00:00 | $0.08077 | $0.08302 | $0.07996 | $0.08219 | 38.40M | — |
| 2026-04-17 00:00 | $0.08216 | $0.08417 | $0.07996 | $0.08089 | 57.75M | — |
| 2026-04-18 00:00 | $0.08083 | $0.08127 | $0.07865 | $0.07887 | 31.87M | — |
| 2026-04-19 00:00 | $0.07888 | $0.07946 | $0.07664 | $0.07725 | 27.34M | — |
| 2026-04-20 00:00 | $0.07726 | $0.07920 | $0.07697 | $0.07825 | 33.74M | — |
| 2026-04-21 00:00 | $0.07829 | $0.07984 | $0.07784 | $0.07898 | 19.06M | — |
| 2026-04-22 00:00 | $0.07904 | $0.08026 | $0.07770 | $0.07790 | 37.79M | — |
| 2026-04-23 00:00 | $0.07790 | $0.07821 | $0.07627 | $0.07768 | 50.65M | — |
| 2026-04-24 00:00 | $0.07769 | $0.07794 | $0.07442 | $0.07523 | 33.36M | — |
| 2026-04-25 00:00 | $0.07515 | $0.07636 | $0.07453 | $0.07497 | 14.37M | — |
| 2026-04-26 00:00 | $0.07500 | $0.07562 | $0.07446 | $0.07495 | 6.87M | — |
| 2026-04-27 00:00 | $0.07491 | $0.07540 | $0.07171 | $0.07271 | 28.88M | — |
| 2026-04-28 00:00 | $0.07270 | $0.07436 | $0.07257 | $0.07368 | 16.63M | — |
| 2026-04-29 00:00 | $0.07367 | $0.07415 | $0.06156 | $0.06303 | 90.25M | — |
| 2026-04-30 00:00 | $0.06318 | $0.06433 | $0.05887 | $0.06071 | 117.33M | — |
| 2026-05-01 00:00 | $0.06079 | $0.06186 | $0.05420 | $0.05449 | 87.57M | — |
| 2026-05-02 00:00 | $0.05444 | $0.05702 | $0.05136 | $0.05548 | 131.68M | — |
| 2026-05-03 00:00 | $0.05546 | $0.06027 | $0.05465 | $0.05831 | 91.77M | — |
| 2026-05-04 00:00 | $0.05836 | $0.06717 | $0.05749 | $0.06358 | 98.74M | — |
| 2026-05-05 00:00 | $0.06358 | $0.06673 | $0.06238 | $0.06516 | 52.12M | — |
| 2026-05-06 00:00 | $0.06516 | $0.06847 | $0.06476 | $0.06711 | 51.75M | — |
| 2026-05-07 00:00 | $0.06707 | $0.07630 | $0.06632 | $0.07403 | 69.79M | — |
| 2026-05-08 00:00 | $0.07404 | $0.07569 | $0.07213 | $0.07521 | 44.90M | — |
| 2026-05-09 00:00 | $0.07523 | $0.07578 | $0.06857 | $0.06993 | 38.98M | — |
| 2026-05-10 00:00 | $0.06998 | $0.07076 | $0.06692 | $0.06882 | 44.79M | — |
| 2026-05-11 00:00 | $0.06877 | $0.06904 | $0.06494 | $0.06682 | 64.84M | — |
| 2026-05-12 00:00 | $0.06682 | $0.06815 | $0.06518 | $0.06709 | 60.56M | — |
| 2026-05-13 00:00 | $0.06707 | $0.06969 | $0.06550 | $0.06744 | 33.11M | — |
| 2026-05-14 00:00 | $0.06742 | $0.07111 | $0.06714 | $0.06901 | 25.96M | — |
| 2026-05-15 00:00 | $0.06891 | $0.07144 | $0.06496 | $0.06587 | 35.14M | — |
| 2026-05-16 00:00 | $0.06587 | $0.06592 | $0.06020 | $0.06109 | 32.93M | — |
| 2026-05-17 00:00 | $0.06108 | $0.06167 | $0.05824 | $0.06004 | 26.07M | — |
| 2026-05-18 00:00 | $0.06003 | $0.06227 | $0.05930 | $0.06197 | 31.43M | — |
| 2026-05-19 00:00 | $0.06198 | $0.06310 | $0.05956 | $0.06000 | 31.62M | — |
| 2026-05-20 00:00 | $0.06000 | $0.06513 | $0.05979 | $0.06261 | 27.53M | — |
| 2026-05-21 00:00 | $0.06263 | $0.06393 | $0.06099 | $0.06241 | 28.32M | — |
| 2026-05-22 00:00 | $0.06241 | $0.06241 | $0.05889 | $0.06020 | 35.99M | — |
| 2026-05-23 00:00 | $0.06014 | $0.06329 | $0.05902 | $0.06182 | 23.64M | — |
| 2026-05-24 00:00 | $0.06187 | $0.06254 | $0.05995 | $0.06133 | 21.33M | — |
| 2026-05-25 00:00 | $0.06134 | $0.06294 | $0.06023 | $0.06108 | 21.51M | — |
| 2026-05-26 00:00 | $0.06109 | $0.06210 | $0.05278 | $0.05679 | 120.27M | — |
| 2026-05-27 00:00 | $0.05676 | $0.06026 | $0.05606 | $0.05895 | 51.97M | — |
| 2026-05-28 00:00 | $0.05894 | $0.06012 | $0.05729 | $0.05833 | 38.55M | — |
| 2026-05-29 00:00 | $0.05841 | $0.05926 | $0.05749 | $0.05870 | 21.86M | — |
| 2026-05-30 00:00 | $0.05873 | $0.05989 | $0.05832 | $0.05909 | 13.79M | — |
| 2026-05-31 00:00 | $0.05917 | $0.05955 | $0.05820 | $0.05940 | 19.28M | — |
| 2026-06-01 00:00 | $0.05937 | $0.06091 | $0.05848 | $0.05908 | 25.30M | — |
| 2026-06-02 00:00 | $0.05911 | $0.06059 | $0.05802 | $0.05953 | 51.23M | — |
| 2026-06-03 00:00 | $0.05954 | $0.06339 | $0.05899 | $0.06262 | 52.02M | — |
| 2026-06-04 00:00 | $0.06262 | $0.06379 | $0.05757 | $0.06004 | 90.31M | — |
| 2026-06-05 00:00 | $0.06010 | $0.06010 | $0.05382 | $0.05660 | 49.10M | — |
| 2026-06-06 00:00 | $0.05658 | $0.05678 | $0.05392 | $0.05580 | 17.72M | — |
| 2026-06-07 00:00 | $0.05580 | $0.05762 | $0.05427 | $0.05720 | 18.06M | — |
| 2026-06-08 00:00 | $0.05726 | $0.05862 | $0.05491 | $0.05779 | 28.33M | — |
| 2026-06-09 00:00 | $0.05787 | $0.05787 | $0.05420 | $0.05469 | 32.47M | — |
| 2026-06-10 00:00 | $0.05470 | $0.06205 | $0.05393 | $0.05885 | 86.68M | — |
| 2026-06-11 00:00 | $0.05883 | $0.06043 | $0.05741 | $0.05851 | 24.80M | — |
| 2026-06-12 00:00 | $0.05858 | $0.06232 | $0.05673 | $0.05799 | 67.97M | — |
| 2026-06-13 00:00 | $0.05799 | $0.06018 | $0.05772 | $0.05887 | 27.92M | — |
| 2026-06-14 00:00 | $0.05888 | $0.06087 | $0.05762 | $0.05982 | 33.25M | — |
| 2026-06-15 00:00 | $0.05983 | $0.06362 | $0.05948 | $0.05993 | 28.97M | — |
| 2026-06-16 00:00 | $0.05987 | $0.06209 | $0.05920 | $0.06000 | 20.20M | — |
| 2026-06-17 00:00 | $0.06008 | $0.06305 | $0.05986 | $0.06276 | 19.94M | — |
| 2026-06-18 00:00 | $0.06274 | $0.06293 | $0.05846 | $0.05950 | 23.31M | — |
| 2026-06-19 00:00 | $0.05948 | $0.05953 | $0.05734 | $0.05901 | 22.81M | — |
| 2026-06-20 00:00 | $0.05898 | $0.05904 | $0.05750 | $0.05795 | 14.68M | — |
| 2026-06-21 00:00 | $0.05795 | $0.06123 | $0.05789 | $0.05956 | 18.31M | — |
| 2026-06-22 00:00 | $0.05961 | $0.06066 | $0.05796 | $0.05887 | 24.72M | — |
| 2026-06-23 00:00 | $0.05883 | $0.06010 | $0.05659 | $0.05948 | 17.89M | — |
| 2026-06-24 00:00 | $0.05953 | $0.05987 | $0.05592 | $0.05749 | 24.90M | — |
| 2026-06-25 00:00 | $0.05748 | $0.06207 | $0.05739 | $0.05826 | 39.26M | — |
| 2026-06-26 00:00 | $0.05834 | $0.05878 | $0.05661 | $0.05787 | 36.12M | — |
| 2026-06-27 00:00 | $0.05788 | $0.05953 | $0.05687 | $0.05758 | 16.89M | — |
| 2026-06-28 00:00 | $0.05757 | $0.05864 | $0.05730 | $0.05793 | 10.17M | — |
| 2026-06-29 00:00 | $0.05796 | $0.05980 | $0.05735 | $0.05937 | 28.52M | — |
| 2026-06-30 00:00 | $0.05937 | $0.06013 | $0.05667 | $0.05777 | 28.41M | — |
| 2026-07-01 00:00 | $0.05779 | $0.05941 | $0.05731 | $0.05737 | 21.83M | — |
| 2026-07-02 00:00 | $0.05738 | $0.05920 | $0.05700 | $0.05825 | 20.40M | — |
| 2026-07-03 00:00 | $0.05822 | $0.05844 | $0.05600 | $0.05685 | 19.74M | — |
| 2026-07-04 00:00 | $0.05679 | $0.05791 | $0.05542 | $0.05772 | 20.82M | — |
| 2026-07-05 00:00 | $0.05773 | $0.06060 | $0.05660 | $0.05895 | 27.59M | — |
| 2026-07-06 00:00 | $0.05892 | $0.05947 | $0.05717 | $0.05812 | 15.12M | — |
| 2026-07-07 00:00 | $0.05814 | $0.06156 | $0.05760 | $0.05825 | 29.52M | — |
| 2026-07-08 00:00 | $0.05832 | $0.05978 | $0.05737 | $0.05856 | 20.12M | — |
| 2026-07-09 00:00 | $0.05863 | $0.05894 | $0.05773 | $0.05825 | 13.00M | — |
| 2026-07-10 00:00 | $0.05824 | $0.05940 | $0.05765 | $0.05814 | 13.99M | — |
| 2026-07-11 00:00 | $0.05814 | $0.05897 | $0.05775 | $0.05821 | 9.22M | — |
| 2026-07-12 00:00 | $0.05821 | $0.05832 | $0.05686 | $0.05756 | 15.61M | — |
| 2026-07-13 00:00 | $0.05753 | $0.05815 | $0.05683 | $0.05767 | 20.87M | — |
| 2026-07-14 00:00 | $0.05773 | $0.05840 | $0.05733 | $0.05734 | 20.18M | — |
| 2026-07-15 00:00 | $0.05735 | $0.05776 | $0.05613 | $0.05742 | 18.93M | — |
| 2026-07-16 00:00 | $0.05745 | $0.05844 | $0.05716 | $0.05758 | 25.53M | — |
| 2026-07-17 00:00 | $0.05748 | $0.05816 | $0.05680 | $0.05717 | 21.24M | — |
| 2026-07-18 00:00 | $0.05716 | $0.05822 | $0.05686 | $0.05697 | 21.90M | — |
| 2026-07-19 00:00 | $0.05694 | $0.05796 | $0.05669 | $0.05767 | 8.36M | — |
| 2026-07-20 00:00 | $0.05772 | $0.05782 | $0.05652 | $0.05692 | 15.99M | — |
| 2026-07-21 00:00 | $0.05690 | $0.05720 | $0.05592 | $0.05695 | 9.77M | — |
| 2026-07-22 00:00 | $0.05698 | $0.05720 | $0.05403 | $0.05612 | 28.29M | — |
| 2026-07-23 00:00 | $0.05612 | $0.06784 | $0.05119 | $0.05763 | 200.89M | — |
| 2026-07-24 00:00 | $0.05764 | $0.05843 | $0.05609 | $0.05733 | 40.18M | — |
| 2026-07-25 00:00 | $0.05734 | $0.05758 | $0.05567 | $0.05615 | 10.96M | — |
| 2026-07-26 00:00 | $0.05615 | $0.05628 | $0.05478 | $0.05529 | 9.10M | -2.35% |
| 2026-07-27 00:00 | $0.05530 | $0.05533 | $0.05384 | $0.05463 | 12.90M | 8.66% |
| 2026-07-28 00:00 | $0.05468 | $0.05511 | $0.05447 | $0.05465 | 11.96M | 10.80% |
| 2026-07-29 00:00 | $0.05461 | $0.05580 | $0.05364 | $0.05572 | 10.37M | 7.57% |
| 2026-07-30 00:00 | $0.05570 | $0.05626 | $0.05467 | $0.05495 | 8.80M | 10.71% |
| 2026-07-31 00:00 | $0.05495 | $0.05586 | $0.05414 | $0.05481 | 9.35M | 6.83% |
| 2026-08-01 00:00 | $0.05486 | $0.05520 | $0.05374 | $0.05515 | 5.30M | 10.63% |
| 2026-08-02 00:00 | $0.05515 | $0.05619 | $0.05509 | $0.05563 | 7.08M | 10.95% |
| 2026-08-03 00:00 | $0.05561 | $0.05562 | $0.05431 | $0.05528 | 7.14M | 10.95% |
| 2026-08-04 00:00 | $0.05524 | $0.05556 | $0.05411 | $0.05489 | 5.68M | 10.95% |
| 2026-08-05 00:00 | $0.05490 | $0.05585 | $0.05261 | $0.05347 | 13.71M | 10.95% |
| 2026-08-06 00:00 | $0.05347 | $0.05372 | $0.05154 | $0.05287 | 15.61M | 8.90% |
| 2026-08-07 00:00 | $0.05276 | $0.05285 | $0.05129 | $0.05194 | 26.89M | 0.98% |
| 2026-08-08 00:00 | $0.05195 | $0.05195 | $0.05103 | $0.05125 | 8.56M | -12.26% |
| 2026-08-09 00:00 | $0.05131 | $0.05349 | $0.05060 | $0.05313 | 17.44M | 9.23% |
| 2026-08-10 00:00 | $0.05315 | $0.05498 | $0.05254 | $0.05495 | 10.49M | 10.95% |
| 2026-08-11 00:00 | $0.05495 | $0.05643 | $0.05472 | $0.05493 | 25.08M | 10.94% |
| 2026-08-12 00:00 | $0.05492 | $0.05630 | $0.05448 | $0.05496 | 8.04M | 9.46% |
| 2026-08-13 00:00 | $0.05497 | $0.05543 | $0.05480 | $0.05499 | 4.86M | 9.95% |
| 2026-08-14 00:00 | $0.05501 | $0.05631 | $0.05347 | $0.05493 | 16.18M | 10.49% |
Funding
Hyperliquid funding
10.95%
Gap between venues
45.94%
Cost to hold $10,000 long
$21.00
Next settlement
17:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.00005 | 4h | 2,190 | 10.95% |
| Bybit | -0.0001598 | 4h | 2,190 | -34.99% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 WLFI,
the tier-correct liquidation price is $0.04895 —
$0.00 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 5× | 10.000% |