Funding › LIT
LIT perpetual
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±34% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $1.711 | $2.006 | $1.698 | $1.948 | 15.55M | — |
| 2026-01-28 00:00 | $1.948 | $2.023 | $1.847 | $1.993 | 15.50M | — |
| 2026-01-29 00:00 | $1.994 | $2.000 | $1.560 | $1.614 | 16.40M | — |
| 2026-01-30 00:00 | $1.612 | $1.837 | $1.555 | $1.723 | 11.67M | — |
| 2026-01-31 00:00 | $1.722 | $1.734 | $1.351 | $1.567 | 18.69M | — |
| 2026-02-01 00:00 | $1.567 | $1.647 | $1.427 | $1.516 | 7.72M | — |
| 2026-02-02 00:00 | $1.516 | $1.659 | $1.497 | $1.600 | 8.51M | — |
| 2026-02-03 00:00 | $1.600 | $1.757 | $1.472 | $1.483 | 18.52M | — |
| 2026-02-04 00:00 | $1.483 | $1.602 | $1.426 | $1.580 | 8.59M | — |
| 2026-02-05 00:00 | $1.580 | $1.617 | $1.361 | $1.445 | 20.66M | — |
| 2026-02-06 00:00 | $1.446 | $1.765 | $1.308 | $1.665 | 22.26M | — |
| 2026-02-07 00:00 | $1.666 | $1.693 | $1.590 | $1.629 | 5.23M | — |
| 2026-02-08 00:00 | $1.628 | $1.726 | $1.602 | $1.622 | 3.86M | — |
| 2026-02-09 00:00 | $1.621 | $1.658 | $1.499 | $1.549 | 3.50M | — |
| 2026-02-10 00:00 | $1.549 | $1.559 | $1.450 | $1.472 | 4.64M | — |
| 2026-02-11 00:00 | $1.472 | $1.475 | $1.322 | $1.419 | 7.27M | — |
| 2026-02-12 00:00 | $1.420 | $1.519 | $1.374 | $1.431 | 10.81M | — |
| 2026-02-13 00:00 | $1.431 | $1.662 | $1.417 | $1.599 | 13.63M | — |
| 2026-02-14 00:00 | $1.600 | $1.711 | $1.565 | $1.647 | 10.29M | — |
| 2026-02-15 00:00 | $1.648 | $1.744 | $1.541 | $1.676 | 10.57M | — |
| 2026-02-16 00:00 | $1.676 | $1.717 | $1.577 | $1.690 | 8.94M | — |
| 2026-02-17 00:00 | $1.690 | $1.690 | $1.550 | $1.590 | 6.97M | — |
| 2026-02-18 00:00 | $1.590 | $1.597 | $1.434 | $1.448 | 7.28M | — |
| 2026-02-19 00:00 | $1.448 | $1.534 | $1.441 | $1.478 | 6.04M | — |
| 2026-02-20 00:00 | $1.477 | $1.550 | $1.426 | $1.534 | 5.83M | — |
| 2026-02-21 00:00 | $1.533 | $1.552 | $1.476 | $1.518 | 2.79M | — |
| 2026-02-22 00:00 | $1.517 | $1.522 | $1.432 | $1.446 | 3.01M | — |
| 2026-02-23 00:00 | $1.447 | $1.454 | $1.356 | $1.386 | 10.40M | — |
| 2026-02-24 00:00 | $1.386 | $1.452 | $1.322 | $1.431 | 6.19M | — |
| 2026-02-25 00:00 | $1.431 | $1.513 | $1.300 | $1.457 | 10.74M | — |
| 2026-02-26 00:00 | $1.456 | $1.510 | $1.413 | $1.429 | 4.28M | — |
| 2026-02-27 00:00 | $1.428 | $1.441 | $1.339 | $1.357 | 4.22M | — |
| 2026-02-28 00:00 | $1.357 | $1.410 | $1.283 | $1.385 | 4.53M | — |
| 2026-03-01 00:00 | $1.384 | $1.455 | $1.341 | $1.360 | 5.48M | — |
| 2026-03-02 00:00 | $1.360 | $1.451 | $1.348 | $1.357 | 11.49M | — |
| 2026-03-03 00:00 | $1.358 | $1.365 | $1.290 | $1.298 | 6.54M | — |
| 2026-03-04 00:00 | $1.298 | $1.392 | $1.247 | $1.372 | 13.60M | — |
| 2026-03-05 00:00 | $1.372 | $1.383 | $1.190 | $1.209 | 10.71M | — |
| 2026-03-06 00:00 | $1.209 | $1.233 | $1.069 | $1.139 | 12.20M | — |
| 2026-03-07 00:00 | $1.138 | $1.163 | $1.114 | $1.130 | 3.31M | — |
| 2026-03-08 00:00 | $1.130 | $1.132 | $1.011 | $1.019 | 4.39M | — |
| 2026-03-09 00:00 | $1.019 | $1.067 | $0.985 | $1.020 | 13.91M | — |
| 2026-03-10 00:00 | $1.020 | $1.089 | $1.011 | $1.055 | 10.38M | — |
| 2026-03-11 00:00 | $1.055 | $1.080 | $0.999 | $1.071 | 4.43M | — |
| 2026-03-12 00:00 | $1.071 | $1.156 | $1.043 | $1.152 | 8.75M | — |
| 2026-03-13 00:00 | $1.151 | $1.209 | $1.092 | $1.097 | 6.11M | — |
| 2026-03-14 00:00 | $1.098 | $1.131 | $1.059 | $1.108 | 4.06M | — |
| 2026-03-15 00:00 | $1.108 | $1.124 | $1.082 | $1.087 | 2.48M | — |
| 2026-03-16 00:00 | $1.086 | $1.188 | $1.072 | $1.164 | 7.66M | — |
| 2026-03-17 00:00 | $1.163 | $1.320 | $1.087 | $1.294 | 13.01M | — |
| 2026-03-18 00:00 | $1.293 | $1.298 | $1.147 | $1.213 | 10.04M | — |
| 2026-03-19 00:00 | $1.212 | $1.228 | $1.099 | $1.193 | 8.32M | — |
| 2026-03-20 00:00 | $1.193 | $1.222 | $1.050 | $1.063 | 4.60M | — |
| 2026-03-21 00:00 | $1.064 | $1.097 | $1.030 | $1.054 | 4.29M | — |
| 2026-03-22 00:00 | $1.052 | $1.059 | $0.932 | $0.938 | 10.05M | — |
| 2026-03-23 00:00 | $0.939 | $0.985 | $0.908 | $0.954 | 11.83M | — |
| 2026-03-24 00:00 | $0.954 | $1.020 | $0.938 | $1.006 | 5.29M | — |
| 2026-03-25 00:00 | $1.006 | $1.024 | $0.974 | $0.995 | 7.03M | — |
| 2026-03-26 00:00 | $0.995 | $0.999 | $0.887 | $0.911 | 5.67M | — |
| 2026-03-27 00:00 | $0.911 | $0.918 | $0.828 | $0.882 | 16.72M | — |
| 2026-03-28 00:00 | $0.882 | $0.890 | $0.847 | $0.857 | 3.09M | — |
| 2026-03-29 00:00 | $0.857 | $0.869 | $0.810 | $0.827 | 3.18M | — |
| 2026-03-30 00:00 | $0.827 | $0.855 | $0.784 | $0.808 | 5.16M | — |
| 2026-03-31 00:00 | $0.808 | $0.890 | $0.780 | $0.872 | 10.46M | — |
| 2026-04-01 00:00 | $0.872 | $0.921 | $0.850 | $0.891 | 10.84M | — |
| 2026-04-02 00:00 | $0.891 | $0.997 | $0.818 | $0.950 | 28.62M | — |
| 2026-04-03 00:00 | $0.950 | $1.041 | $0.914 | $0.988 | 19.56M | — |
| 2026-04-04 00:00 | $0.988 | $1.041 | $0.939 | $0.985 | 10.34M | — |
| 2026-04-05 00:00 | $0.984 | $1.018 | $0.938 | $1.009 | 8.73M | — |
| 2026-04-06 00:00 | $1.009 | $1.100 | $0.984 | $1.024 | 16.82M | — |
| 2026-04-07 00:00 | $1.024 | $1.136 | $1.011 | $1.077 | 16.46M | — |
| 2026-04-08 00:00 | $1.077 | $1.113 | $0.960 | $0.997 | 21.84M | — |
| 2026-04-09 00:00 | $0.999 | $1.051 | $0.972 | $1.014 | 12.50M | — |
| 2026-04-10 00:00 | $1.016 | $1.186 | $1.009 | $1.136 | 18.90M | — |
| 2026-04-11 00:00 | $1.136 | $1.235 | $1.127 | $1.205 | 16.70M | — |
| 2026-04-12 00:00 | $1.204 | $1.219 | $1.038 | $1.094 | 23.41M | — |
| 2026-04-13 00:00 | $1.094 | $1.165 | $1.060 | $1.146 | 18.91M | — |
| 2026-04-14 00:00 | $1.145 | $1.170 | $1.005 | $1.024 | 19.88M | — |
| 2026-04-15 00:00 | $1.024 | $1.093 | $0.998 | $1.041 | 16.29M | — |
| 2026-04-16 00:00 | $1.041 | $1.094 | $1.008 | $1.044 | 10.83M | — |
| 2026-04-17 00:00 | $1.043 | $1.133 | $1.001 | $1.050 | 17.19M | — |
| 2026-04-18 00:00 | $1.048 | $1.054 | $0.972 | $0.977 | 8.16M | — |
| 2026-04-19 00:00 | $0.977 | $0.984 | $0.884 | $0.890 | 16.75M | — |
| 2026-04-20 00:00 | $0.892 | $0.928 | $0.890 | $0.899 | 5.23M | — |
| 2026-04-21 00:00 | $0.900 | $0.920 | $0.867 | $0.897 | 6.20M | — |
| 2026-04-22 00:00 | $0.897 | $0.946 | $0.877 | $0.878 | 6.61M | — |
| 2026-04-23 00:00 | $0.881 | $0.933 | $0.854 | $0.926 | 9.53M | — |
| 2026-04-24 00:00 | $0.926 | $0.964 | $0.923 | $0.945 | 5.05M | — |
| 2026-04-25 00:00 | $0.946 | $0.946 | $0.896 | $0.929 | 5.19M | — |
| 2026-04-26 00:00 | $0.929 | $0.944 | $0.902 | $0.914 | 2.79M | — |
| 2026-04-27 00:00 | $0.914 | $0.933 | $0.847 | $0.863 | 7.19M | — |
| 2026-04-28 00:00 | $0.863 | $0.904 | $0.827 | $0.896 | 7.30M | — |
| 2026-04-29 00:00 | $0.896 | $0.976 | $0.883 | $0.948 | 12.03M | — |
| 2026-04-30 00:00 | $0.948 | $0.966 | $0.860 | $0.884 | 5.34M | — |
| 2026-05-01 00:00 | $0.884 | $0.937 | $0.880 | $0.903 | 3.01M | — |
| 2026-05-02 00:00 | $0.903 | $0.914 | $0.879 | $0.911 | 2.40M | — |
| 2026-05-03 00:00 | $0.910 | $0.944 | $0.888 | $0.922 | 2.83M | — |
| 2026-05-04 00:00 | $0.922 | $0.973 | $0.902 | $0.905 | 3.60M | — |
| 2026-05-05 00:00 | $0.905 | $1.021 | $0.899 | $0.967 | 7.61M | — |
| 2026-05-06 00:00 | $0.965 | $1.005 | $0.931 | $0.955 | 4.19M | — |
| 2026-05-07 00:00 | $0.955 | $1.010 | $0.920 | $0.991 | 7.95M | — |
| 2026-05-08 00:00 | $0.991 | $1.084 | $0.956 | $1.082 | 5.99M | — |
| 2026-05-09 00:00 | $1.081 | $1.124 | $1.041 | $1.055 | 6.68M | — |
| 2026-05-10 00:00 | $1.054 | $1.100 | $1.029 | $1.058 | 5.06M | — |
| 2026-05-11 00:00 | $1.059 | $1.070 | $0.988 | $0.999 | 7.91M | — |
| 2026-05-12 00:00 | $1.000 | $1.003 | $0.920 | $0.926 | 4.65M | — |
| 2026-05-13 00:00 | $0.926 | $0.952 | $0.888 | $0.895 | 3.48M | — |
| 2026-05-14 00:00 | $0.896 | $0.920 | $0.876 | $0.915 | 2.47M | — |
| 2026-05-15 00:00 | $0.914 | $0.943 | $0.831 | $0.858 | 6.80M | — |
| 2026-05-16 00:00 | $0.858 | $0.879 | $0.836 | $0.878 | 3.37M | — |
| 2026-05-17 00:00 | $0.878 | $0.900 | $0.841 | $0.863 | 1.98M | — |
| 2026-05-18 00:00 | $0.863 | $0.962 | $0.852 | $0.954 | 8.45M | — |
| 2026-05-19 00:00 | $0.953 | $1.146 | $0.939 | $1.140 | 24.28M | — |
| 2026-05-20 00:00 | $1.139 | $1.296 | $1.103 | $1.279 | 50.77M | — |
| 2026-05-21 00:00 | $1.279 | $1.469 | $1.250 | $1.434 | 62.65M | — |
| 2026-05-22 00:00 | $1.433 | $1.477 | $1.155 | $1.188 | 38.87M | — |
| 2026-05-23 00:00 | $1.188 | $1.300 | $1.096 | $1.229 | 31.33M | — |
| 2026-05-24 00:00 | $1.229 | $1.397 | $1.180 | $1.296 | 30.68M | — |
| 2026-05-25 00:00 | $1.294 | $1.413 | $1.253 | $1.383 | 19.02M | — |
| 2026-05-26 00:00 | $1.383 | $1.390 | $1.168 | $1.184 | 32.44M | — |
| 2026-05-27 00:00 | $1.185 | $1.252 | $1.120 | $1.129 | 9.63M | — |
| 2026-05-28 00:00 | $1.128 | $1.179 | $1.045 | $1.173 | 18.53M | — |
| 2026-05-29 00:00 | $1.173 | $1.371 | $1.130 | $1.263 | 44.02M | — |
| 2026-05-30 00:00 | $1.264 | $1.434 | $1.254 | $1.369 | 31.70M | — |
| 2026-05-31 00:00 | $1.370 | $1.454 | $1.293 | $1.379 | 24.86M | — |
| 2026-06-01 00:00 | $1.379 | $1.394 | $1.221 | $1.336 | 25.88M | — |
| 2026-06-02 00:00 | $1.336 | $1.681 | $1.274 | $1.608 | 70.67M | — |
| 2026-06-03 00:00 | $1.607 | $1.870 | $1.547 | $1.786 | 58.82M | — |
| 2026-06-04 00:00 | $1.784 | $1.810 | $1.403 | $1.467 | 45.93M | — |
| 2026-06-05 00:00 | $1.467 | $1.579 | $1.356 | $1.505 | 39.23M | — |
| 2026-06-06 00:00 | $1.506 | $1.543 | $1.389 | $1.423 | 16.58M | — |
| 2026-06-07 00:00 | $1.423 | $1.466 | $1.321 | $1.433 | 14.69M | — |
| 2026-06-08 00:00 | $1.433 | $1.592 | $1.369 | $1.469 | 21.91M | — |
| 2026-06-09 00:00 | $1.469 | $1.696 | $1.453 | $1.583 | 21.34M | — |
| 2026-06-10 00:00 | $1.583 | $1.624 | $1.390 | $1.391 | 17.63M | — |
| 2026-06-11 00:00 | $1.391 | $1.606 | $1.381 | $1.559 | 13.00M | — |
| 2026-06-12 00:00 | $1.559 | $1.652 | $1.507 | $1.536 | 13.11M | — |
| 2026-06-13 00:00 | $1.536 | $1.660 | $1.498 | $1.632 | 4.74M | — |
| 2026-06-14 00:00 | $1.631 | $1.708 | $1.554 | $1.688 | 9.79M | — |
| 2026-06-15 00:00 | $1.686 | $1.760 | $1.649 | $1.691 | 12.01M | — |
| 2026-06-16 00:00 | $1.690 | $1.845 | $1.660 | $1.736 | 14.53M | — |
| 2026-06-17 00:00 | $1.736 | $1.918 | $1.695 | $1.724 | 18.88M | — |
| 2026-06-18 00:00 | $1.725 | $1.764 | $1.560 | $1.615 | 16.10M | — |
| 2026-06-19 00:00 | $1.615 | $1.640 | $1.520 | $1.548 | 7.65M | — |
| 2026-06-20 00:00 | $1.548 | $1.578 | $1.505 | $1.560 | 5.33M | — |
| 2026-06-21 00:00 | $1.560 | $1.628 | $1.539 | $1.569 | 7.03M | — |
| 2026-06-22 00:00 | $1.570 | $1.720 | $1.569 | $1.615 | 13.74M | — |
| 2026-06-23 00:00 | $1.614 | $1.666 | $1.475 | $1.506 | 16.45M | — |
| 2026-06-24 00:00 | $1.506 | $1.701 | $1.476 | $1.701 | 11.29M | — |
| 2026-06-25 00:00 | $1.701 | $1.707 | $1.578 | $1.615 | 19.09M | — |
| 2026-06-26 00:00 | $1.615 | $1.840 | $1.586 | $1.829 | 11.19M | — |
| 2026-06-27 00:00 | $1.828 | $1.836 | $1.722 | $1.724 | 4.31M | — |
| 2026-06-28 00:00 | $1.724 | $1.840 | $1.703 | $1.735 | 9.84M | — |
| 2026-06-29 00:00 | $1.735 | $1.868 | $1.681 | $1.864 | 6.85M | 22.96% |
| 2026-06-30 00:00 | $1.864 | $2.016 | $1.780 | $1.850 | 19.86M | 14.93% |
| 2026-07-01 00:00 | $1.850 | $2.194 | $1.748 | $2.074 | 50.90M | 21.91% |
| 2026-07-02 00:00 | $2.074 | $2.229 | $1.974 | $2.068 | 28.49M | 15.14% |
| 2026-07-03 00:00 | $2.067 | $2.192 | $2.005 | $2.118 | 11.34M | 11.12% |
| 2026-07-04 00:00 | $2.118 | $2.285 | $2.092 | $2.202 | 12.31M | 11.67% |
| 2026-07-05 00:00 | $2.203 | $2.503 | $2.147 | $2.462 | 26.91M | 11.65% |
| 2026-07-06 00:00 | $2.463 | $2.760 | $2.340 | $2.583 | 48.22M | 14.19% |
| 2026-07-07 00:00 | $2.583 | $2.699 | $2.436 | $2.464 | 23.65M | 20.76% |
| 2026-07-08 00:00 | $2.464 | $2.500 | $2.268 | $2.329 | 20.63M | 4.08% |
| 2026-07-09 00:00 | $2.329 | $2.529 | $2.240 | $2.400 | 17.05M | 2.67% |
| 2026-07-10 00:00 | $2.400 | $2.753 | $2.369 | $2.695 | 18.03M | 33.80% |
| 2026-07-11 00:00 | $2.694 | $2.725 | $2.560 | $2.579 | 9.22M | 13.33% |
| 2026-07-12 00:00 | $2.579 | $2.755 | $2.555 | $2.629 | 8.72M | 18.18% |
| 2026-07-13 00:00 | $2.629 | $2.684 | $2.271 | $2.305 | 22.80M | -37.16% |
| 2026-07-14 00:00 | $2.305 | $2.640 | $2.304 | $2.595 | 14.08M | 0.11% |
| 2026-07-15 00:00 | $2.596 | $2.694 | $2.400 | $2.414 | 12.69M | -19.62% |
| 2026-07-16 00:00 | $2.414 | $2.515 | $2.246 | $2.287 | 10.54M | 4.23% |
| 2026-07-17 00:00 | $2.287 | $2.331 | $2.140 | $2.289 | 13.35M | 14.60% |
| 2026-07-18 00:00 | $2.288 | $2.317 | $2.156 | $2.260 | 4.69M | 9.07% |
| 2026-07-19 00:00 | $2.260 | $2.280 | $2.183 | $2.213 | 3.02M | 11.44% |
| 2026-07-20 00:00 | $2.213 | $2.273 | $2.102 | $2.183 | 9.24M | 10.95% |
| 2026-07-21 00:00 | $2.183 | $2.421 | $2.176 | $2.346 | 9.92M | 10.95% |
| 2026-07-22 00:00 | $2.346 | $2.400 | $2.214 | $2.307 | 7.43M | 10.95% |
| 2026-07-23 00:00 | $2.307 | $2.330 | $2.154 | $2.163 | 5.14M | 11.14% |
| 2026-07-24 00:00 | $2.163 | $2.169 | $2.014 | $2.037 | 6.46M | 10.95% |
| 2026-07-25 00:00 | $2.036 | $2.094 | $1.973 | $2.068 | 3.61M | 10.95% |
| 2026-07-26 00:00 | $2.068 | $2.157 | $2.052 | $2.148 | 2.60M | 10.95% |
| 2026-07-27 00:00 | $2.148 | $2.288 | $2.117 | $2.133 | 10.72M | 10.89% |
| 2026-07-28 00:00 | $2.133 | $2.375 | $2.107 | $2.306 | 11.54M | 10.95% |
| 2026-07-29 00:00 | $2.305 | $2.381 | $2.126 | $2.182 | 11.48M | 11.49% |
| 2026-07-30 00:00 | $2.179 | $2.292 | $2.153 | $2.283 | 5.22M | 10.95% |
| 2026-07-31 00:00 | $2.283 | $2.300 | $2.063 | $2.069 | 6.68M | 7.71% |
| 2026-08-01 00:00 | $2.069 | $2.105 | $2.008 | $2.020 | 4.00M | 10.93% |
| 2026-08-02 00:00 | $2.021 | $2.154 | $2.015 | $2.034 | 3.91M | 10.91% |
| 2026-08-03 00:00 | $2.034 | $2.129 | $1.965 | $2.008 | 5.78M | 10.22% |
| 2026-08-04 00:00 | $2.007 | $2.122 | $1.993 | $2.062 | 5.03M | 10.95% |
| 2026-08-05 00:00 | $2.062 | $2.197 | $2.035 | $2.187 | 7.44M | 11.00% |
| 2026-08-06 00:00 | $2.188 | $2.388 | $2.129 | $2.378 | 6.24M | 4.69% |
| 2026-08-07 00:00 | $2.378 | $2.498 | $2.287 | $2.300 | 10.25M | 7.85% |
| 2026-08-08 00:00 | $2.301 | $2.384 | $2.261 | $2.284 | 4.19M | 0.20% |
| 2026-08-09 00:00 | $2.284 | $2.386 | $2.259 | $2.305 | 3.99M | 10.95% |
| 2026-08-10 00:00 | $2.305 | $2.423 | $2.262 | $2.384 | 4.66M | 9.48% |
| 2026-08-11 00:00 | $2.384 | $2.531 | $2.357 | $2.420 | 8.67M | 7.22% |
| 2026-08-12 00:00 | $2.419 | $2.440 | $2.206 | $2.336 | 11.79M | 9.08% |
| 2026-08-13 00:00 | $2.336 | $2.420 | $2.240 | $2.271 | 6.48M | -13.36% |
| 2026-08-14 00:00 | $2.270 | $2.274 | $2.204 | $2.223 | 2.19M | 6.51% |
Funding
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | -0.0000226 | 1h | 8,760 | -19.78% |
| Binance | -0.0001397 | 4h | 2,190 | -30.59% |
| Bybit | 0.00005 | 4h | 2,190 | 10.95% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 LIT,
the tier-correct liquidation price is $1.961 —
$0.20 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 5× | 10.000% |