Updated
Pin contracts

Funding › LIT

LIT perpetual

$2.206 ▼ 29.36% over 220 daily bars
Period high$3.317
Period low$0.780
Period volume2.81B LIT
Open interest$79.78M
Max leverage
Real traded candles only — Hyperliquid's pre-launch backfill carries zero volume and is excluded.
2.002.40+29%−29%$2.224 Aug6 Aug8 Aug10 Aug12 Aug14 Aug
2.002.402.60+14%−14%$2.2219 Jul23 Jul27 Jul31 Jul4 Aug8 Aug12 Aug
1.002.003.00no funding history before 29 Jun 2026+34%−34%$2.22Feb ’26Mar ’26Apr ’26May ’26Jun ’26Jul ’26Aug ’26
1.002.003.004.00no funding history before 27 Jun 2026+19%−19%$2.22Feb ’26Apr ’26Jun ’26Aug ’26

Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±34% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.

1D bars as a table (200 rows, open · high · low · close · volume · funding)
Time (UTC)OpenHighLowCloseVolumeFunding APR
2026-01-27 00:00 $1.711 $2.006 $1.698 $1.948 15.55M
2026-01-28 00:00 $1.948 $2.023 $1.847 $1.993 15.50M
2026-01-29 00:00 $1.994 $2.000 $1.560 $1.614 16.40M
2026-01-30 00:00 $1.612 $1.837 $1.555 $1.723 11.67M
2026-01-31 00:00 $1.722 $1.734 $1.351 $1.567 18.69M
2026-02-01 00:00 $1.567 $1.647 $1.427 $1.516 7.72M
2026-02-02 00:00 $1.516 $1.659 $1.497 $1.600 8.51M
2026-02-03 00:00 $1.600 $1.757 $1.472 $1.483 18.52M
2026-02-04 00:00 $1.483 $1.602 $1.426 $1.580 8.59M
2026-02-05 00:00 $1.580 $1.617 $1.361 $1.445 20.66M
2026-02-06 00:00 $1.446 $1.765 $1.308 $1.665 22.26M
2026-02-07 00:00 $1.666 $1.693 $1.590 $1.629 5.23M
2026-02-08 00:00 $1.628 $1.726 $1.602 $1.622 3.86M
2026-02-09 00:00 $1.621 $1.658 $1.499 $1.549 3.50M
2026-02-10 00:00 $1.549 $1.559 $1.450 $1.472 4.64M
2026-02-11 00:00 $1.472 $1.475 $1.322 $1.419 7.27M
2026-02-12 00:00 $1.420 $1.519 $1.374 $1.431 10.81M
2026-02-13 00:00 $1.431 $1.662 $1.417 $1.599 13.63M
2026-02-14 00:00 $1.600 $1.711 $1.565 $1.647 10.29M
2026-02-15 00:00 $1.648 $1.744 $1.541 $1.676 10.57M
2026-02-16 00:00 $1.676 $1.717 $1.577 $1.690 8.94M
2026-02-17 00:00 $1.690 $1.690 $1.550 $1.590 6.97M
2026-02-18 00:00 $1.590 $1.597 $1.434 $1.448 7.28M
2026-02-19 00:00 $1.448 $1.534 $1.441 $1.478 6.04M
2026-02-20 00:00 $1.477 $1.550 $1.426 $1.534 5.83M
2026-02-21 00:00 $1.533 $1.552 $1.476 $1.518 2.79M
2026-02-22 00:00 $1.517 $1.522 $1.432 $1.446 3.01M
2026-02-23 00:00 $1.447 $1.454 $1.356 $1.386 10.40M
2026-02-24 00:00 $1.386 $1.452 $1.322 $1.431 6.19M
2026-02-25 00:00 $1.431 $1.513 $1.300 $1.457 10.74M
2026-02-26 00:00 $1.456 $1.510 $1.413 $1.429 4.28M
2026-02-27 00:00 $1.428 $1.441 $1.339 $1.357 4.22M
2026-02-28 00:00 $1.357 $1.410 $1.283 $1.385 4.53M
2026-03-01 00:00 $1.384 $1.455 $1.341 $1.360 5.48M
2026-03-02 00:00 $1.360 $1.451 $1.348 $1.357 11.49M
2026-03-03 00:00 $1.358 $1.365 $1.290 $1.298 6.54M
2026-03-04 00:00 $1.298 $1.392 $1.247 $1.372 13.60M
2026-03-05 00:00 $1.372 $1.383 $1.190 $1.209 10.71M
2026-03-06 00:00 $1.209 $1.233 $1.069 $1.139 12.20M
2026-03-07 00:00 $1.138 $1.163 $1.114 $1.130 3.31M
2026-03-08 00:00 $1.130 $1.132 $1.011 $1.019 4.39M
2026-03-09 00:00 $1.019 $1.067 $0.985 $1.020 13.91M
2026-03-10 00:00 $1.020 $1.089 $1.011 $1.055 10.38M
2026-03-11 00:00 $1.055 $1.080 $0.999 $1.071 4.43M
2026-03-12 00:00 $1.071 $1.156 $1.043 $1.152 8.75M
2026-03-13 00:00 $1.151 $1.209 $1.092 $1.097 6.11M
2026-03-14 00:00 $1.098 $1.131 $1.059 $1.108 4.06M
2026-03-15 00:00 $1.108 $1.124 $1.082 $1.087 2.48M
2026-03-16 00:00 $1.086 $1.188 $1.072 $1.164 7.66M
2026-03-17 00:00 $1.163 $1.320 $1.087 $1.294 13.01M
2026-03-18 00:00 $1.293 $1.298 $1.147 $1.213 10.04M
2026-03-19 00:00 $1.212 $1.228 $1.099 $1.193 8.32M
2026-03-20 00:00 $1.193 $1.222 $1.050 $1.063 4.60M
2026-03-21 00:00 $1.064 $1.097 $1.030 $1.054 4.29M
2026-03-22 00:00 $1.052 $1.059 $0.932 $0.938 10.05M
2026-03-23 00:00 $0.939 $0.985 $0.908 $0.954 11.83M
2026-03-24 00:00 $0.954 $1.020 $0.938 $1.006 5.29M
2026-03-25 00:00 $1.006 $1.024 $0.974 $0.995 7.03M
2026-03-26 00:00 $0.995 $0.999 $0.887 $0.911 5.67M
2026-03-27 00:00 $0.911 $0.918 $0.828 $0.882 16.72M
2026-03-28 00:00 $0.882 $0.890 $0.847 $0.857 3.09M
2026-03-29 00:00 $0.857 $0.869 $0.810 $0.827 3.18M
2026-03-30 00:00 $0.827 $0.855 $0.784 $0.808 5.16M
2026-03-31 00:00 $0.808 $0.890 $0.780 $0.872 10.46M
2026-04-01 00:00 $0.872 $0.921 $0.850 $0.891 10.84M
2026-04-02 00:00 $0.891 $0.997 $0.818 $0.950 28.62M
2026-04-03 00:00 $0.950 $1.041 $0.914 $0.988 19.56M
2026-04-04 00:00 $0.988 $1.041 $0.939 $0.985 10.34M
2026-04-05 00:00 $0.984 $1.018 $0.938 $1.009 8.73M
2026-04-06 00:00 $1.009 $1.100 $0.984 $1.024 16.82M
2026-04-07 00:00 $1.024 $1.136 $1.011 $1.077 16.46M
2026-04-08 00:00 $1.077 $1.113 $0.960 $0.997 21.84M
2026-04-09 00:00 $0.999 $1.051 $0.972 $1.014 12.50M
2026-04-10 00:00 $1.016 $1.186 $1.009 $1.136 18.90M
2026-04-11 00:00 $1.136 $1.235 $1.127 $1.205 16.70M
2026-04-12 00:00 $1.204 $1.219 $1.038 $1.094 23.41M
2026-04-13 00:00 $1.094 $1.165 $1.060 $1.146 18.91M
2026-04-14 00:00 $1.145 $1.170 $1.005 $1.024 19.88M
2026-04-15 00:00 $1.024 $1.093 $0.998 $1.041 16.29M
2026-04-16 00:00 $1.041 $1.094 $1.008 $1.044 10.83M
2026-04-17 00:00 $1.043 $1.133 $1.001 $1.050 17.19M
2026-04-18 00:00 $1.048 $1.054 $0.972 $0.977 8.16M
2026-04-19 00:00 $0.977 $0.984 $0.884 $0.890 16.75M
2026-04-20 00:00 $0.892 $0.928 $0.890 $0.899 5.23M
2026-04-21 00:00 $0.900 $0.920 $0.867 $0.897 6.20M
2026-04-22 00:00 $0.897 $0.946 $0.877 $0.878 6.61M
2026-04-23 00:00 $0.881 $0.933 $0.854 $0.926 9.53M
2026-04-24 00:00 $0.926 $0.964 $0.923 $0.945 5.05M
2026-04-25 00:00 $0.946 $0.946 $0.896 $0.929 5.19M
2026-04-26 00:00 $0.929 $0.944 $0.902 $0.914 2.79M
2026-04-27 00:00 $0.914 $0.933 $0.847 $0.863 7.19M
2026-04-28 00:00 $0.863 $0.904 $0.827 $0.896 7.30M
2026-04-29 00:00 $0.896 $0.976 $0.883 $0.948 12.03M
2026-04-30 00:00 $0.948 $0.966 $0.860 $0.884 5.34M
2026-05-01 00:00 $0.884 $0.937 $0.880 $0.903 3.01M
2026-05-02 00:00 $0.903 $0.914 $0.879 $0.911 2.40M
2026-05-03 00:00 $0.910 $0.944 $0.888 $0.922 2.83M
2026-05-04 00:00 $0.922 $0.973 $0.902 $0.905 3.60M
2026-05-05 00:00 $0.905 $1.021 $0.899 $0.967 7.61M
2026-05-06 00:00 $0.965 $1.005 $0.931 $0.955 4.19M
2026-05-07 00:00 $0.955 $1.010 $0.920 $0.991 7.95M
2026-05-08 00:00 $0.991 $1.084 $0.956 $1.082 5.99M
2026-05-09 00:00 $1.081 $1.124 $1.041 $1.055 6.68M
2026-05-10 00:00 $1.054 $1.100 $1.029 $1.058 5.06M
2026-05-11 00:00 $1.059 $1.070 $0.988 $0.999 7.91M
2026-05-12 00:00 $1.000 $1.003 $0.920 $0.926 4.65M
2026-05-13 00:00 $0.926 $0.952 $0.888 $0.895 3.48M
2026-05-14 00:00 $0.896 $0.920 $0.876 $0.915 2.47M
2026-05-15 00:00 $0.914 $0.943 $0.831 $0.858 6.80M
2026-05-16 00:00 $0.858 $0.879 $0.836 $0.878 3.37M
2026-05-17 00:00 $0.878 $0.900 $0.841 $0.863 1.98M
2026-05-18 00:00 $0.863 $0.962 $0.852 $0.954 8.45M
2026-05-19 00:00 $0.953 $1.146 $0.939 $1.140 24.28M
2026-05-20 00:00 $1.139 $1.296 $1.103 $1.279 50.77M
2026-05-21 00:00 $1.279 $1.469 $1.250 $1.434 62.65M
2026-05-22 00:00 $1.433 $1.477 $1.155 $1.188 38.87M
2026-05-23 00:00 $1.188 $1.300 $1.096 $1.229 31.33M
2026-05-24 00:00 $1.229 $1.397 $1.180 $1.296 30.68M
2026-05-25 00:00 $1.294 $1.413 $1.253 $1.383 19.02M
2026-05-26 00:00 $1.383 $1.390 $1.168 $1.184 32.44M
2026-05-27 00:00 $1.185 $1.252 $1.120 $1.129 9.63M
2026-05-28 00:00 $1.128 $1.179 $1.045 $1.173 18.53M
2026-05-29 00:00 $1.173 $1.371 $1.130 $1.263 44.02M
2026-05-30 00:00 $1.264 $1.434 $1.254 $1.369 31.70M
2026-05-31 00:00 $1.370 $1.454 $1.293 $1.379 24.86M
2026-06-01 00:00 $1.379 $1.394 $1.221 $1.336 25.88M
2026-06-02 00:00 $1.336 $1.681 $1.274 $1.608 70.67M
2026-06-03 00:00 $1.607 $1.870 $1.547 $1.786 58.82M
2026-06-04 00:00 $1.784 $1.810 $1.403 $1.467 45.93M
2026-06-05 00:00 $1.467 $1.579 $1.356 $1.505 39.23M
2026-06-06 00:00 $1.506 $1.543 $1.389 $1.423 16.58M
2026-06-07 00:00 $1.423 $1.466 $1.321 $1.433 14.69M
2026-06-08 00:00 $1.433 $1.592 $1.369 $1.469 21.91M
2026-06-09 00:00 $1.469 $1.696 $1.453 $1.583 21.34M
2026-06-10 00:00 $1.583 $1.624 $1.390 $1.391 17.63M
2026-06-11 00:00 $1.391 $1.606 $1.381 $1.559 13.00M
2026-06-12 00:00 $1.559 $1.652 $1.507 $1.536 13.11M
2026-06-13 00:00 $1.536 $1.660 $1.498 $1.632 4.74M
2026-06-14 00:00 $1.631 $1.708 $1.554 $1.688 9.79M
2026-06-15 00:00 $1.686 $1.760 $1.649 $1.691 12.01M
2026-06-16 00:00 $1.690 $1.845 $1.660 $1.736 14.53M
2026-06-17 00:00 $1.736 $1.918 $1.695 $1.724 18.88M
2026-06-18 00:00 $1.725 $1.764 $1.560 $1.615 16.10M
2026-06-19 00:00 $1.615 $1.640 $1.520 $1.548 7.65M
2026-06-20 00:00 $1.548 $1.578 $1.505 $1.560 5.33M
2026-06-21 00:00 $1.560 $1.628 $1.539 $1.569 7.03M
2026-06-22 00:00 $1.570 $1.720 $1.569 $1.615 13.74M
2026-06-23 00:00 $1.614 $1.666 $1.475 $1.506 16.45M
2026-06-24 00:00 $1.506 $1.701 $1.476 $1.701 11.29M
2026-06-25 00:00 $1.701 $1.707 $1.578 $1.615 19.09M
2026-06-26 00:00 $1.615 $1.840 $1.586 $1.829 11.19M
2026-06-27 00:00 $1.828 $1.836 $1.722 $1.724 4.31M
2026-06-28 00:00 $1.724 $1.840 $1.703 $1.735 9.84M
2026-06-29 00:00 $1.735 $1.868 $1.681 $1.864 6.85M 22.96%
2026-06-30 00:00 $1.864 $2.016 $1.780 $1.850 19.86M 14.93%
2026-07-01 00:00 $1.850 $2.194 $1.748 $2.074 50.90M 21.91%
2026-07-02 00:00 $2.074 $2.229 $1.974 $2.068 28.49M 15.14%
2026-07-03 00:00 $2.067 $2.192 $2.005 $2.118 11.34M 11.12%
2026-07-04 00:00 $2.118 $2.285 $2.092 $2.202 12.31M 11.67%
2026-07-05 00:00 $2.203 $2.503 $2.147 $2.462 26.91M 11.65%
2026-07-06 00:00 $2.463 $2.760 $2.340 $2.583 48.22M 14.19%
2026-07-07 00:00 $2.583 $2.699 $2.436 $2.464 23.65M 20.76%
2026-07-08 00:00 $2.464 $2.500 $2.268 $2.329 20.63M 4.08%
2026-07-09 00:00 $2.329 $2.529 $2.240 $2.400 17.05M 2.67%
2026-07-10 00:00 $2.400 $2.753 $2.369 $2.695 18.03M 33.80%
2026-07-11 00:00 $2.694 $2.725 $2.560 $2.579 9.22M 13.33%
2026-07-12 00:00 $2.579 $2.755 $2.555 $2.629 8.72M 18.18%
2026-07-13 00:00 $2.629 $2.684 $2.271 $2.305 22.80M -37.16%
2026-07-14 00:00 $2.305 $2.640 $2.304 $2.595 14.08M 0.11%
2026-07-15 00:00 $2.596 $2.694 $2.400 $2.414 12.69M -19.62%
2026-07-16 00:00 $2.414 $2.515 $2.246 $2.287 10.54M 4.23%
2026-07-17 00:00 $2.287 $2.331 $2.140 $2.289 13.35M 14.60%
2026-07-18 00:00 $2.288 $2.317 $2.156 $2.260 4.69M 9.07%
2026-07-19 00:00 $2.260 $2.280 $2.183 $2.213 3.02M 11.44%
2026-07-20 00:00 $2.213 $2.273 $2.102 $2.183 9.24M 10.95%
2026-07-21 00:00 $2.183 $2.421 $2.176 $2.346 9.92M 10.95%
2026-07-22 00:00 $2.346 $2.400 $2.214 $2.307 7.43M 10.95%
2026-07-23 00:00 $2.307 $2.330 $2.154 $2.163 5.14M 11.14%
2026-07-24 00:00 $2.163 $2.169 $2.014 $2.037 6.46M 10.95%
2026-07-25 00:00 $2.036 $2.094 $1.973 $2.068 3.61M 10.95%
2026-07-26 00:00 $2.068 $2.157 $2.052 $2.148 2.60M 10.95%
2026-07-27 00:00 $2.148 $2.288 $2.117 $2.133 10.72M 10.89%
2026-07-28 00:00 $2.133 $2.375 $2.107 $2.306 11.54M 10.95%
2026-07-29 00:00 $2.305 $2.381 $2.126 $2.182 11.48M 11.49%
2026-07-30 00:00 $2.179 $2.292 $2.153 $2.283 5.22M 10.95%
2026-07-31 00:00 $2.283 $2.300 $2.063 $2.069 6.68M 7.71%
2026-08-01 00:00 $2.069 $2.105 $2.008 $2.020 4.00M 10.93%
2026-08-02 00:00 $2.021 $2.154 $2.015 $2.034 3.91M 10.91%
2026-08-03 00:00 $2.034 $2.129 $1.965 $2.008 5.78M 10.22%
2026-08-04 00:00 $2.007 $2.122 $1.993 $2.062 5.03M 10.95%
2026-08-05 00:00 $2.062 $2.197 $2.035 $2.187 7.44M 11.00%
2026-08-06 00:00 $2.188 $2.388 $2.129 $2.378 6.24M 4.69%
2026-08-07 00:00 $2.378 $2.498 $2.287 $2.300 10.25M 7.85%
2026-08-08 00:00 $2.301 $2.384 $2.261 $2.284 4.19M 0.20%
2026-08-09 00:00 $2.284 $2.386 $2.259 $2.305 3.99M 10.95%
2026-08-10 00:00 $2.305 $2.423 $2.262 $2.384 4.66M 9.48%
2026-08-11 00:00 $2.384 $2.531 $2.357 $2.420 8.67M 7.22%
2026-08-12 00:00 $2.419 $2.440 $2.206 $2.336 11.79M 9.08%
2026-08-13 00:00 $2.336 $2.420 $2.240 $2.271 6.48M -13.36%
2026-08-14 00:00 $2.270 $2.274 $2.204 $2.223 2.19M 6.51%

Funding

Hyperliquid funding
-19.78%
shorts pay longs
Gap between venues
41.54%
annualised difference
Cost to hold $10,000
$37.93
over 7 days, at the current rate
Next settlement
14:00
UTC · Hyperliquid, hourly

Funding by venue

The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.

VenueQuoted rateIntervalSettlements / yrAnnualised
Hyperliquid -0.0000226 1h 8,760 -19.78%
Binance -0.0001397 4h 2,190 -30.59%
Bybit 0.00005 4h 2,190 10.95%

Margin tiers

Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 LIT, the tier-correct liquidation price is $1.961 — $0.20 away from what the common entry × (1 − 1/leverage) formula returns.

TierNotional fromMax leverageMaintenance margin
1 $0 10.000%

Other contracts