Funding › XPL
XPL perpetual
$0.07558 ▼ 57.84% over 220 daily bars
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 20 Jul 2026, and the shaded region to its left is the part of the window with no funding to show.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $0.12492 | $0.14128 | $0.12396 | $0.13865 | 155.45M | — |
| 2026-01-28 00:00 | $0.13873 | $0.14743 | $0.13609 | $0.14520 | 154.56M | — |
| 2026-01-29 00:00 | $0.14520 | $0.14546 | $0.12436 | $0.12581 | 144.24M | — |
| 2026-01-30 00:00 | $0.12582 | $0.12756 | $0.11849 | $0.12302 | 80.15M | — |
| 2026-01-31 00:00 | $0.12300 | $0.12373 | $0.09398 | $0.10638 | 135.10M | — |
| 2026-02-01 00:00 | $0.10645 | $0.10964 | $0.09854 | $0.10124 | 70.35M | — |
| 2026-02-02 00:00 | $0.10132 | $0.10722 | $0.09842 | $0.10398 | 107.80M | — |
| 2026-02-03 00:00 | $0.10399 | $0.10421 | $0.09226 | $0.09520 | 147.82M | — |
| 2026-02-04 00:00 | $0.09520 | $0.09843 | $0.08978 | $0.09492 | 116.78M | — |
| 2026-02-05 00:00 | $0.09496 | $0.09625 | $0.07800 | $0.07895 | 272.43M | — |
| 2026-02-06 00:00 | $0.07898 | $0.08618 | $0.07037 | $0.08380 | 174.66M | — |
| 2026-02-07 00:00 | $0.08379 | $0.08594 | $0.07916 | $0.08379 | 73.53M | — |
| 2026-02-08 00:00 | $0.08382 | $0.08535 | $0.08109 | $0.08257 | 61.64M | — |
| 2026-02-09 00:00 | $0.08259 | $0.08482 | $0.07819 | $0.08364 | 63.33M | — |
| 2026-02-10 00:00 | $0.08364 | $0.08592 | $0.07927 | $0.08107 | 65.98M | — |
| 2026-02-11 00:00 | $0.08111 | $0.08526 | $0.07826 | $0.08165 | 144.68M | — |
| 2026-02-12 00:00 | $0.08166 | $0.09687 | $0.08166 | $0.09187 | 204.61M | — |
| 2026-02-13 00:00 | $0.09195 | $0.10163 | $0.08588 | $0.09728 | 102.69M | — |
| 2026-02-14 00:00 | $0.09728 | $0.10491 | $0.09706 | $0.10223 | 43.11M | — |
| 2026-02-15 00:00 | $0.10224 | $0.10557 | $0.09493 | $0.09628 | 42.00M | — |
| 2026-02-16 00:00 | $0.09624 | $0.10546 | $0.09585 | $0.10223 | 53.95M | — |
| 2026-02-17 00:00 | $0.10226 | $0.10230 | $0.09527 | $0.09659 | 39.50M | — |
| 2026-02-18 00:00 | $0.09653 | $0.09933 | $0.09152 | $0.09235 | 33.27M | — |
| 2026-02-19 00:00 | $0.09233 | $0.09456 | $0.08873 | $0.09366 | 44.21M | — |
| 2026-02-20 00:00 | $0.09365 | $0.09634 | $0.09179 | $0.09519 | 49.02M | — |
| 2026-02-21 00:00 | $0.09517 | $0.10097 | $0.09389 | $0.09661 | 44.99M | — |
| 2026-02-22 00:00 | $0.09652 | $0.09658 | $0.08808 | $0.08949 | 35.14M | — |
| 2026-02-23 00:00 | $0.08947 | $0.08979 | $0.08200 | $0.08702 | 98.33M | — |
| 2026-02-24 00:00 | $0.08701 | $0.08875 | $0.08411 | $0.08702 | 43.64M | — |
| 2026-02-25 00:00 | $0.08703 | $0.11526 | $0.08651 | $0.10351 | 120.87M | — |
| 2026-02-26 00:00 | $0.10348 | $0.10437 | $0.09280 | $0.09451 | 87.36M | — |
| 2026-02-27 00:00 | $0.09459 | $0.10190 | $0.09000 | $0.09165 | 82.01M | — |
| 2026-02-28 00:00 | $0.09166 | $0.10223 | $0.08558 | $0.10184 | 80.37M | — |
| 2026-03-01 00:00 | $0.10168 | $0.10340 | $0.09527 | $0.09754 | 63.91M | — |
| 2026-03-02 00:00 | $0.09756 | $0.10912 | $0.09467 | $0.10456 | 132.22M | — |
| 2026-03-03 00:00 | $0.10466 | $0.11894 | $0.10206 | $0.11568 | 248.15M | — |
| 2026-03-04 00:00 | $0.11563 | $0.12190 | $0.11090 | $0.11402 | 166.71M | — |
| 2026-03-05 00:00 | $0.11395 | $0.12387 | $0.10933 | $0.11890 | 138.75M | — |
| 2026-03-06 00:00 | $0.11882 | $0.12300 | $0.09843 | $0.09865 | 130.97M | — |
| 2026-03-07 00:00 | $0.09879 | $0.10128 | $0.09400 | $0.09488 | 50.39M | — |
| 2026-03-08 00:00 | $0.09491 | $0.09835 | $0.09162 | $0.09291 | 38.94M | — |
| 2026-03-09 00:00 | $0.09298 | $0.09673 | $0.09065 | $0.09085 | 44.15M | — |
| 2026-03-10 00:00 | $0.09087 | $0.10510 | $0.09043 | $0.09914 | 115.60M | — |
| 2026-03-11 00:00 | $0.09904 | $0.10300 | $0.09613 | $0.09958 | 150.81M | — |
| 2026-03-12 00:00 | $0.09958 | $0.10952 | $0.09890 | $0.10666 | 136.33M | — |
| 2026-03-13 00:00 | $0.10666 | $0.11492 | $0.10620 | $0.10826 | 124.72M | — |
| 2026-03-14 00:00 | $0.10828 | $0.11317 | $0.10337 | $0.11014 | 92.29M | — |
| 2026-03-15 00:00 | $0.11015 | $0.11127 | $0.10573 | $0.10730 | 29.00M | — |
| 2026-03-16 00:00 | $0.10740 | $0.12556 | $0.10725 | $0.12376 | 118.13M | — |
| 2026-03-17 00:00 | $0.12374 | $0.12633 | $0.11295 | $0.11854 | 137.77M | — |
| 2026-03-18 00:00 | $0.11853 | $0.12161 | $0.10532 | $0.10837 | 84.44M | — |
| 2026-03-19 00:00 | $0.10830 | $0.10944 | $0.09772 | $0.09880 | 68.29M | — |
| 2026-03-20 00:00 | $0.09887 | $0.10177 | $0.09242 | $0.09413 | 180.34M | — |
| 2026-03-21 00:00 | $0.09413 | $0.09734 | $0.09172 | $0.09265 | 37.23M | — |
| 2026-03-22 00:00 | $0.09267 | $0.09600 | $0.08952 | $0.09102 | 52.55M | — |
| 2026-03-23 00:00 | $0.09104 | $0.09928 | $0.08996 | $0.09663 | 102.24M | — |
| 2026-03-24 00:00 | $0.09662 | $0.09843 | $0.09348 | $0.09775 | 43.65M | — |
| 2026-03-25 00:00 | $0.09775 | $0.10293 | $0.09611 | $0.10059 | 73.34M | — |
| 2026-03-26 00:00 | $0.10058 | $0.10176 | $0.09114 | $0.09378 | 81.87M | — |
| 2026-03-27 00:00 | $0.09376 | $0.09518 | $0.08734 | $0.08922 | 68.96M | — |
| 2026-03-28 00:00 | $0.08922 | $0.09250 | $0.08694 | $0.08861 | 23.94M | — |
| 2026-03-29 00:00 | $0.08865 | $0.09003 | $0.08385 | $0.08652 | 35.32M | — |
| 2026-03-30 00:00 | $0.08652 | $0.09245 | $0.08652 | $0.08845 | 36.17M | — |
| 2026-03-31 00:00 | $0.08845 | $0.09429 | $0.08672 | $0.09290 | 47.00M | — |
| 2026-04-01 00:00 | $0.09289 | $0.11000 | $0.09095 | $0.10609 | 138.82M | — |
| 2026-04-02 00:00 | $0.10612 | $0.16540 | $0.10283 | $0.11912 | 994.52M | — |
| 2026-04-03 00:00 | $0.11912 | $0.12618 | $0.10927 | $0.11032 | 251.38M | — |
| 2026-04-04 00:00 | $0.11030 | $0.12220 | $0.10811 | $0.11739 | 85.46M | — |
| 2026-04-05 00:00 | $0.11736 | $0.12372 | $0.11112 | $0.12161 | 66.08M | — |
| 2026-04-06 00:00 | $0.12164 | $0.13130 | $0.11741 | $0.12003 | 125.76M | — |
| 2026-04-07 00:00 | $0.11991 | $0.13287 | $0.11721 | $0.13035 | 216.86M | — |
| 2026-04-08 00:00 | $0.13030 | $0.13372 | $0.12327 | $0.12461 | 114.76M | — |
| 2026-04-09 00:00 | $0.12487 | $0.12867 | $0.11769 | $0.12313 | 70.15M | — |
| 2026-04-10 00:00 | $0.12322 | $0.13461 | $0.12269 | $0.13037 | 61.05M | — |
| 2026-04-11 00:00 | $0.13040 | $0.13899 | $0.12745 | $0.13656 | 66.61M | — |
| 2026-04-12 00:00 | $0.13660 | $0.13661 | $0.12314 | $0.12416 | 86.73M | — |
| 2026-04-13 00:00 | $0.12421 | $0.14200 | $0.12361 | $0.13990 | 106.94M | — |
| 2026-04-14 00:00 | $0.14006 | $0.14683 | $0.13186 | $0.13387 | 127.52M | — |
| 2026-04-15 00:00 | $0.13395 | $0.13692 | $0.12808 | $0.13089 | 55.87M | — |
| 2026-04-16 00:00 | $0.13103 | $0.14279 | $0.12996 | $0.14098 | 65.36M | — |
| 2026-04-17 00:00 | $0.14093 | $0.14317 | $0.12401 | $0.12718 | 86.08M | — |
| 2026-04-18 00:00 | $0.12717 | $0.12955 | $0.10882 | $0.10913 | 83.27M | — |
| 2026-04-19 00:00 | $0.10910 | $0.11100 | $0.10281 | $0.10360 | 135.11M | — |
| 2026-04-20 00:00 | $0.10368 | $0.10791 | $0.10322 | $0.10465 | 96.05M | — |
| 2026-04-21 00:00 | $0.10456 | $0.10717 | $0.09868 | $0.10254 | 108.79M | — |
| 2026-04-22 00:00 | $0.10254 | $0.10839 | $0.10111 | $0.10163 | 108.31M | — |
| 2026-04-23 00:00 | $0.10170 | $0.10204 | $0.09502 | $0.10100 | 70.53M | — |
| 2026-04-24 00:00 | $0.10103 | $0.10416 | $0.09915 | $0.09995 | 42.22M | — |
| 2026-04-25 00:00 | $0.09991 | $0.10106 | $0.09789 | $0.09995 | 17.88M | — |
| 2026-04-26 00:00 | $0.10007 | $0.10274 | $0.09838 | $0.10063 | 24.96M | — |
| 2026-04-27 00:00 | $0.10065 | $0.10613 | $0.09537 | $0.09833 | 64.02M | — |
| 2026-04-28 00:00 | $0.09833 | $0.09960 | $0.09376 | $0.09608 | 79.07M | — |
| 2026-04-29 00:00 | $0.09624 | $0.09851 | $0.08794 | $0.09304 | 84.90M | — |
| 2026-04-30 00:00 | $0.09305 | $0.09392 | $0.08950 | $0.09114 | 28.96M | — |
| 2026-05-01 00:00 | $0.09114 | $0.09397 | $0.09045 | $0.09112 | 29.60M | — |
| 2026-05-02 00:00 | $0.09119 | $0.09299 | $0.08973 | $0.09054 | 24.23M | — |
| 2026-05-03 00:00 | $0.09060 | $0.09169 | $0.08713 | $0.08960 | 30.12M | — |
| 2026-05-04 00:00 | $0.08962 | $0.09340 | $0.08705 | $0.08857 | 73.88M | — |
| 2026-05-05 00:00 | $0.08864 | $0.09524 | $0.08838 | $0.09251 | 78.26M | — |
| 2026-05-06 00:00 | $0.09250 | $0.10235 | $0.09162 | $0.10005 | 140.93M | — |
| 2026-05-07 00:00 | $0.10004 | $0.10845 | $0.09608 | $0.10662 | 116.70M | — |
| 2026-05-08 00:00 | $0.10668 | $0.11172 | $0.10280 | $0.11046 | 94.05M | — |
| 2026-05-09 00:00 | $0.11044 | $0.11348 | $0.10479 | $0.10638 | 66.94M | — |
| 2026-05-10 00:00 | $0.10634 | $0.11272 | $0.10161 | $0.10729 | 123.66M | — |
| 2026-05-11 00:00 | $0.10738 | $0.10796 | $0.10074 | $0.10239 | 87.66M | — |
| 2026-05-12 00:00 | $0.10226 | $0.10256 | $0.09415 | $0.09600 | 45.25M | — |
| 2026-05-13 00:00 | $0.09607 | $0.10098 | $0.09290 | $0.09421 | 46.97M | — |
| 2026-05-14 00:00 | $0.09418 | $0.10323 | $0.09182 | $0.09636 | 69.89M | — |
| 2026-05-15 00:00 | $0.09631 | $0.09715 | $0.08732 | $0.08884 | 70.43M | — |
| 2026-05-16 00:00 | $0.08884 | $0.08976 | $0.08392 | $0.08665 | 40.58M | — |
| 2026-05-17 00:00 | $0.08670 | $0.08766 | $0.08007 | $0.08359 | 40.64M | — |
| 2026-05-18 00:00 | $0.08356 | $0.08459 | $0.08096 | $0.08384 | 45.66M | — |
| 2026-05-19 00:00 | $0.08382 | $0.08441 | $0.08050 | $0.08171 | 38.07M | — |
| 2026-05-20 00:00 | $0.08170 | $0.08751 | $0.08110 | $0.08732 | 54.77M | — |
| 2026-05-21 00:00 | $0.08732 | $0.09280 | $0.08533 | $0.08984 | 104.12M | — |
| 2026-05-22 00:00 | $0.08976 | $0.09063 | $0.08144 | $0.08218 | 120.64M | — |
| 2026-05-23 00:00 | $0.08206 | $0.08730 | $0.07731 | $0.08436 | 70.57M | — |
| 2026-05-24 00:00 | $0.08440 | $0.08460 | $0.07901 | $0.08126 | 51.47M | — |
| 2026-05-25 00:00 | $0.08127 | $0.08908 | $0.08052 | $0.08605 | 60.27M | — |
| 2026-05-26 00:00 | $0.08603 | $0.09312 | $0.08161 | $0.08813 | 177.47M | — |
| 2026-05-27 00:00 | $0.08815 | $0.09324 | $0.08424 | $0.08497 | 163.82M | — |
| 2026-05-28 00:00 | $0.08494 | $0.09788 | $0.07999 | $0.09556 | 170.08M | — |
| 2026-05-29 00:00 | $0.09556 | $0.10022 | $0.08716 | $0.08878 | 259.44M | — |
| 2026-05-30 00:00 | $0.08878 | $0.09568 | $0.08833 | $0.09111 | 93.03M | — |
| 2026-05-31 00:00 | $0.09114 | $0.09475 | $0.08770 | $0.08917 | 107.52M | — |
| 2026-06-01 00:00 | $0.08917 | $0.09486 | $0.08570 | $0.09302 | 175.69M | — |
| 2026-06-02 00:00 | $0.09306 | $0.09728 | $0.08410 | $0.08602 | 176.75M | — |
| 2026-06-03 00:00 | $0.08615 | $0.10241 | $0.08368 | $0.09396 | 325.05M | — |
| 2026-06-04 00:00 | $0.09387 | $0.09472 | $0.08015 | $0.08459 | 335.93M | — |
| 2026-06-05 00:00 | $0.08456 | $0.08473 | $0.06208 | $0.06706 | 349.02M | — |
| 2026-06-06 00:00 | $0.06692 | $0.06818 | $0.06058 | $0.06550 | 120.56M | — |
| 2026-06-07 00:00 | $0.06552 | $0.07182 | $0.06552 | $0.06929 | 114.03M | — |
| 2026-06-08 00:00 | $0.06930 | $0.07347 | $0.06762 | $0.07002 | 104.05M | — |
| 2026-06-09 00:00 | $0.07002 | $0.07070 | $0.06554 | $0.06612 | 86.47M | — |
| 2026-06-10 00:00 | $0.06610 | $0.06696 | $0.06008 | $0.06121 | 91.44M | — |
| 2026-06-11 00:00 | $0.06116 | $0.07615 | $0.06116 | $0.07549 | 119.23M | — |
| 2026-06-12 00:00 | $0.07555 | $0.09308 | $0.07495 | $0.08250 | 584.24M | — |
| 2026-06-13 00:00 | $0.08249 | $0.09798 | $0.08100 | $0.08706 | 197.28M | — |
| 2026-06-14 00:00 | $0.08710 | $0.09316 | $0.08402 | $0.08953 | 208.28M | — |
| 2026-06-15 00:00 | $0.08954 | $0.09800 | $0.08734 | $0.09023 | 214.31M | — |
| 2026-06-16 00:00 | $0.09021 | $0.09914 | $0.08871 | $0.09134 | 297.51M | — |
| 2026-06-17 00:00 | $0.09142 | $0.12308 | $0.09106 | $0.11277 | 885.75M | — |
| 2026-06-18 00:00 | $0.11277 | $0.11431 | $0.09282 | $0.09785 | 463.63M | — |
| 2026-06-19 00:00 | $0.09792 | $0.10444 | $0.09194 | $0.10101 | 236.05M | — |
| 2026-06-20 00:00 | $0.10092 | $0.10153 | $0.09290 | $0.09442 | 110.34M | — |
| 2026-06-21 00:00 | $0.09443 | $0.10047 | $0.08889 | $0.08927 | 184.50M | — |
| 2026-06-22 00:00 | $0.08923 | $0.09253 | $0.08307 | $0.08492 | 138.32M | — |
| 2026-06-23 00:00 | $0.08489 | $0.09124 | $0.08258 | $0.08883 | 136.24M | — |
| 2026-06-24 00:00 | $0.08883 | $0.09405 | $0.08300 | $0.09212 | 153.44M | — |
| 2026-06-25 00:00 | $0.09210 | $0.10682 | $0.08863 | $0.10505 | 414.79M | — |
| 2026-06-26 00:00 | $0.10506 | $0.10796 | $0.09644 | $0.10392 | 439.70M | — |
| 2026-06-27 00:00 | $0.10394 | $0.11004 | $0.10018 | $0.10099 | 88.94M | — |
| 2026-06-28 00:00 | $0.10097 | $0.10247 | $0.09312 | $0.09596 | 109.19M | — |
| 2026-06-29 00:00 | $0.09595 | $0.10721 | $0.09383 | $0.10505 | 164.61M | — |
| 2026-06-30 00:00 | $0.10500 | $0.10551 | $0.08632 | $0.08673 | 228.20M | — |
| 2026-07-01 00:00 | $0.08662 | $0.09457 | $0.08512 | $0.09085 | 104.70M | — |
| 2026-07-02 00:00 | $0.09088 | $0.09719 | $0.09051 | $0.09523 | 68.17M | — |
| 2026-07-03 00:00 | $0.09524 | $0.11577 | $0.09395 | $0.10690 | 238.96M | — |
| 2026-07-04 00:00 | $0.10689 | $0.11732 | $0.10475 | $0.10692 | 160.59M | — |
| 2026-07-05 00:00 | $0.10695 | $0.11579 | $0.10334 | $0.10681 | 127.72M | — |
| 2026-07-06 00:00 | $0.10680 | $0.11300 | $0.10079 | $0.10944 | 137.73M | — |
| 2026-07-07 00:00 | $0.10943 | $0.11211 | $0.09847 | $0.09889 | 151.45M | — |
| 2026-07-08 00:00 | $0.09891 | $0.09991 | $0.09022 | $0.09099 | 131.46M | — |
| 2026-07-09 00:00 | $0.09097 | $0.09695 | $0.08919 | $0.09535 | 104.31M | — |
| 2026-07-10 00:00 | $0.09547 | $0.09717 | $0.09078 | $0.09198 | 64.31M | — |
| 2026-07-11 00:00 | $0.09194 | $0.09570 | $0.09040 | $0.09086 | 59.34M | — |
| 2026-07-12 00:00 | $0.09086 | $0.09323 | $0.08808 | $0.08889 | 42.07M | — |
| 2026-07-13 00:00 | $0.08885 | $0.09133 | $0.08630 | $0.08961 | 57.95M | — |
| 2026-07-14 00:00 | $0.08958 | $0.09680 | $0.08825 | $0.09324 | 122.16M | — |
| 2026-07-15 00:00 | $0.09328 | $0.09600 | $0.09048 | $0.09202 | 63.76M | — |
| 2026-07-16 00:00 | $0.09200 | $0.09260 | $0.08460 | $0.08643 | 115.89M | — |
| 2026-07-17 00:00 | $0.08638 | $0.08837 | $0.08430 | $0.08527 | 48.73M | — |
| 2026-07-18 00:00 | $0.08522 | $0.08663 | $0.08045 | $0.08269 | 63.00M | — |
| 2026-07-19 00:00 | $0.08270 | $0.08306 | $0.07930 | $0.08049 | 60.27M | — |
| 2026-07-20 00:00 | $0.08043 | $0.08720 | $0.08023 | $0.08508 | 75.14M | 10.95% |
| 2026-07-21 00:00 | $0.08496 | $0.08687 | $0.08292 | $0.08366 | 47.60M | 10.95% |
| 2026-07-22 00:00 | $0.08363 | $0.08607 | $0.08161 | $0.08488 | 36.56M | 10.95% |
| 2026-07-23 00:00 | $0.08491 | $0.08556 | $0.08026 | $0.08119 | 43.72M | 10.95% |
| 2026-07-24 00:00 | $0.08119 | $0.08786 | $0.08088 | $0.08469 | 65.77M | 10.95% |
| 2026-07-25 00:00 | $0.08473 | $0.08473 | $0.08175 | $0.08334 | 24.48M | 10.30% |
| 2026-07-26 00:00 | $0.08336 | $0.08540 | $0.08191 | $0.08536 | 16.65M | 10.95% |
| 2026-07-27 00:00 | $0.08528 | $0.08717 | $0.07856 | $0.07893 | 58.46M | 10.95% |
| 2026-07-28 00:00 | $0.07889 | $0.08599 | $0.07831 | $0.08362 | 58.06M | 10.95% |
| 2026-07-29 00:00 | $0.08362 | $0.08455 | $0.07535 | $0.07718 | 111.97M | 8.59% |
| 2026-07-30 00:00 | $0.07717 | $0.07909 | $0.07391 | $0.07804 | 72.04M | 1.77% |
| 2026-07-31 00:00 | $0.07802 | $0.07873 | $0.07300 | $0.07357 | 47.93M | 10.95% |
| 2026-08-01 00:00 | $0.07366 | $0.07785 | $0.07252 | $0.07523 | 73.63M | 9.76% |
| 2026-08-02 00:00 | $0.07526 | $0.07742 | $0.07526 | $0.07606 | 29.95M | 9.27% |
| 2026-08-03 00:00 | $0.07602 | $0.07768 | $0.07428 | $0.07758 | 24.14M | 6.33% |
| 2026-08-04 00:00 | $0.07756 | $0.07903 | $0.07618 | $0.07795 | 24.74M | 8.93% |
| 2026-08-05 00:00 | $0.07790 | $0.07993 | $0.07444 | $0.07496 | 58.55M | 6.95% |
| 2026-08-06 00:00 | $0.07500 | $0.07657 | $0.07169 | $0.07506 | 99.20M | 4.76% |
| 2026-08-07 00:00 | $0.07505 | $0.07986 | $0.07476 | $0.07578 | 53.27M | 10.34% |
| 2026-08-08 00:00 | $0.07581 | $0.07750 | $0.07521 | $0.07608 | 16.91M | 10.00% |
| 2026-08-09 00:00 | $0.07608 | $0.07941 | $0.07554 | $0.07663 | 27.77M | 9.78% |
| 2026-08-10 00:00 | $0.07662 | $0.08095 | $0.07615 | $0.07873 | 60.61M | 10.95% |
| 2026-08-11 00:00 | $0.07875 | $0.08094 | $0.07517 | $0.07854 | 46.74M | 10.01% |
| 2026-08-12 00:00 | $0.07855 | $0.07871 | $0.07306 | $0.07398 | 61.28M | 8.19% |
| 2026-08-13 00:00 | $0.07394 | $0.07591 | $0.07355 | $0.07534 | 61.81M | 9.49% |
| 2026-08-14 00:00 | $0.07537 | $0.07565 | $0.07355 | $0.07546 | 17.72M | 10.87% |
Funding
Hyperliquid funding
1.12%
Gap between venues
9.83%
Cost to hold $10,000
$2.14
Next settlement
15:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000013 | 1h | 8,760 | 1.12% |
| Binance | 0.00005 | 4h | 2,190 | 10.95% |
| Bybit | 0.00005 | 4h | 2,190 | 10.95% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 XPL,
the tier-correct liquidation price is $0.07160 —
$0.00 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $3.00M | 5× | 10.000% |