Updated
Pin contracts

Funding › HYPE

HYPE perpetual

$55.781 ▲ 109.81% over 220 daily bars
Period high$77.000
Period low$20.463
Period volume1.90B HYPE
Open interest$1.22B
Max leverage10×
Real traded candles only — Hyperliquid's pre-launch backfill carries zero volume and is excluded.
52.0054.0058.00+11%−11%$56.034 Aug6 Aug8 Aug10 Aug12 Aug14 Aug
55.0060.0065.00+11%−11%$56.0319 Jul23 Jul27 Jul31 Jul4 Aug8 Aug12 Aug
20.0040.0060.00no funding history before 29 Jun 2026+13%−13%$56.39Feb ’26Mar ’26Apr ’26May ’26Jun ’26Jul ’26Aug ’26
20.0040.0060.0080.00no funding history before 27 Jun 2026+11%−11%$56.39Jan ’25Apr ’25Jul ’25Oct ’25Jan ’26Apr ’26Jul ’26

Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±13% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.

1D bars as a table (200 rows, open · high · low · close · volume · funding)
Time (UTC)OpenHighLowCloseVolumeFunding APR
2026-01-27 00:00 $24.929 $30.960 $24.895 $30.814 21.26M
2026-01-28 00:00 $30.800 $34.791 $30.709 $34.419 29.39M
2026-01-29 00:00 $34.420 $34.536 $30.370 $30.755 24.34M
2026-01-30 00:00 $30.756 $32.896 $28.135 $30.600 21.70M
2026-01-31 00:00 $30.596 $32.130 $27.298 $30.981 18.04M
2026-02-01 00:00 $30.988 $32.540 $28.449 $30.557 14.53M
2026-02-02 00:00 $30.558 $33.990 $29.435 $33.300 21.13M
2026-02-03 00:00 $33.300 $38.441 $32.258 $32.684 31.03M
2026-02-04 00:00 $32.685 $36.220 $32.343 $35.450 20.48M
2026-02-05 00:00 $35.452 $35.483 $31.011 $33.076 25.17M
2026-02-06 00:00 $33.066 $36.797 $31.268 $32.372 23.01M
2026-02-07 00:00 $32.363 $33.829 $31.020 $31.398 8.03M
2026-02-08 00:00 $31.409 $33.032 $30.509 $32.441 7.22M
2026-02-09 00:00 $32.436 $33.500 $30.893 $31.317 6.75M
2026-02-10 00:00 $31.322 $31.534 $28.754 $28.824 7.51M
2026-02-11 00:00 $28.834 $30.179 $28.283 $29.378 7.78M
2026-02-12 00:00 $29.366 $31.797 $29.291 $31.068 8.64M
2026-02-13 00:00 $31.077 $32.311 $29.980 $31.558 7.06M
2026-02-14 00:00 $31.560 $32.273 $30.674 $31.837 4.32M
2026-02-15 00:00 $31.836 $32.000 $30.251 $30.684 4.51M
2026-02-16 00:00 $30.690 $31.229 $29.501 $31.223 4.43M
2026-02-17 00:00 $31.221 $31.377 $29.000 $29.491 5.70M
2026-02-18 00:00 $29.491 $29.754 $28.213 $28.665 5.78M
2026-02-19 00:00 $28.662 $29.394 $27.726 $28.999 4.97M
2026-02-20 00:00 $28.996 $30.432 $28.611 $30.366 5.87M
2026-02-21 00:00 $30.370 $30.566 $29.560 $29.730 2.66M
2026-02-22 00:00 $29.733 $29.940 $28.694 $29.007 2.09M
2026-02-23 00:00 $29.008 $29.031 $25.611 $26.366 12.97M
2026-02-24 00:00 $26.366 $27.416 $25.606 $27.071 7.35M
2026-02-25 00:00 $27.073 $29.056 $26.715 $27.870 9.62M
2026-02-26 00:00 $27.874 $29.367 $27.724 $28.105 6.53M
2026-02-27 00:00 $28.102 $29.936 $26.724 $27.280 7.24M
2026-02-28 00:00 $27.280 $31.431 $26.062 $31.203 11.24M
2026-03-01 00:00 $31.204 $32.250 $30.200 $31.532 8.85M
2026-03-02 00:00 $31.529 $33.686 $29.903 $32.806 10.87M
2026-03-03 00:00 $32.807 $33.540 $30.790 $31.293 8.50M
2026-03-04 00:00 $31.289 $33.200 $30.737 $32.166 8.68M
2026-03-05 00:00 $32.166 $32.252 $30.244 $30.533 6.24M
2026-03-06 00:00 $30.537 $31.314 $29.450 $31.021 6.42M
2026-03-07 00:00 $31.021 $31.121 $29.800 $30.306 3.82M
2026-03-08 00:00 $30.305 $31.220 $29.669 $30.686 4.49M
2026-03-09 00:00 $30.687 $35.367 $30.234 $34.653 17.71M
2026-03-10 00:00 $34.652 $35.183 $33.362 $34.172 8.99M
2026-03-11 00:00 $34.167 $36.974 $34.070 $36.206 8.01M
2026-03-12 00:00 $36.214 $38.000 $35.757 $37.260 8.30M
2026-03-13 00:00 $37.254 $38.497 $35.940 $36.442 6.42M
2026-03-14 00:00 $36.442 $38.856 $36.350 $37.807 4.90M
2026-03-15 00:00 $37.804 $38.270 $36.785 $37.256 3.90M
2026-03-16 00:00 $37.255 $41.476 $37.213 $40.821 10.79M
2026-03-17 00:00 $40.820 $42.192 $39.660 $41.183 7.65M
2026-03-18 00:00 $41.183 $43.752 $40.226 $42.107 14.84M
2026-03-19 00:00 $42.117 $42.270 $38.634 $39.348 10.88M
2026-03-20 00:00 $39.343 $40.771 $38.360 $39.538 8.22M
2026-03-21 00:00 $39.545 $40.437 $38.881 $39.144 2.51M
2026-03-22 00:00 $39.151 $39.513 $37.467 $38.358 5.58M
2026-03-23 00:00 $38.356 $39.554 $36.795 $37.370 9.36M
2026-03-24 00:00 $37.370 $40.460 $37.234 $40.317 7.39M
2026-03-25 00:00 $40.314 $41.550 $39.652 $40.324 5.10M
2026-03-26 00:00 $40.324 $40.383 $38.273 $39.151 4.93M
2026-03-27 00:00 $39.156 $39.406 $37.874 $38.658 5.07M
2026-03-28 00:00 $38.658 $40.254 $37.982 $39.450 3.69M
2026-03-29 00:00 $39.445 $40.047 $37.719 $37.803 3.21M
2026-03-30 00:00 $37.813 $38.772 $36.445 $36.824 7.17M
2026-03-31 00:00 $36.823 $37.624 $35.650 $36.595 7.53M
2026-04-01 00:00 $36.596 $37.848 $35.846 $36.007 6.45M
2026-04-02 00:00 $36.010 $36.269 $34.422 $35.174 6.72M
2026-04-03 00:00 $35.178 $36.100 $35.067 $35.593 3.67M
2026-04-04 00:00 $35.594 $36.549 $35.502 $36.359 1.99M
2026-04-05 00:00 $36.360 $36.999 $35.118 $36.850 3.59M
2026-04-06 00:00 $36.857 $37.749 $35.951 $36.287 5.37M
2026-04-07 00:00 $36.286 $39.160 $35.715 $38.606 6.45M
2026-04-08 00:00 $38.609 $39.792 $37.751 $38.759 8.38M
2026-04-09 00:00 $38.758 $40.399 $38.150 $39.458 4.93M
2026-04-10 00:00 $39.474 $42.236 $39.425 $41.598 6.75M
2026-04-11 00:00 $41.596 $43.173 $41.480 $42.279 4.26M
2026-04-12 00:00 $42.279 $42.823 $40.190 $40.849 5.06M
2026-04-13 00:00 $40.848 $44.617 $40.784 $44.339 6.70M
2026-04-14 00:00 $44.326 $45.340 $42.922 $43.532 7.98M
2026-04-15 00:00 $43.532 $45.462 $43.133 $44.639 5.48M
2026-04-16 00:00 $44.639 $45.763 $43.305 $43.813 6.14M
2026-04-17 00:00 $43.814 $45.500 $43.170 $44.622 6.88M
2026-04-18 00:00 $44.622 $45.456 $43.717 $43.781 3.57M
2026-04-19 00:00 $43.780 $43.933 $40.500 $40.690 6.90M
2026-04-20 00:00 $40.690 $41.790 $40.561 $40.705 6.51M
2026-04-21 00:00 $40.700 $41.428 $38.886 $39.764 7.86M
2026-04-22 00:00 $39.762 $41.749 $39.624 $41.159 6.38M
2026-04-23 00:00 $41.160 $41.861 $40.521 $41.305 3.90M
2026-04-24 00:00 $41.312 $41.540 $40.683 $41.176 2.96M
2026-04-25 00:00 $41.175 $41.905 $40.830 $41.504 2.45M
2026-04-26 00:00 $41.505 $42.607 $40.948 $42.460 3.02M
2026-04-27 00:00 $42.460 $43.568 $41.270 $41.650 5.69M
2026-04-28 00:00 $41.646 $41.834 $39.379 $40.162 5.94M
2026-04-29 00:00 $40.162 $40.800 $39.158 $39.935 5.66M
2026-04-30 00:00 $39.935 $40.330 $38.710 $39.691 5.28M
2026-05-01 00:00 $39.692 $41.142 $39.670 $41.130 5.09M
2026-05-02 00:00 $41.142 $42.447 $40.983 $41.254 3.54M
2026-05-03 00:00 $41.253 $41.733 $40.678 $41.552 2.68M
2026-05-04 00:00 $41.552 $42.600 $40.818 $41.812 5.56M
2026-05-05 00:00 $41.813 $44.633 $41.770 $43.707 6.16M
2026-05-06 00:00 $43.707 $44.758 $42.899 $43.125 5.38M
2026-05-07 00:00 $43.126 $43.556 $41.857 $42.519 4.44M
2026-05-08 00:00 $42.526 $43.500 $42.041 $43.266 3.99M
2026-05-09 00:00 $43.266 $44.415 $42.832 $42.911 3.87M
2026-05-10 00:00 $42.911 $43.700 $42.116 $43.009 3.79M
2026-05-11 00:00 $43.015 $43.151 $40.825 $41.996 5.55M
2026-05-12 00:00 $41.999 $42.050 $39.780 $40.256 5.23M
2026-05-13 00:00 $40.254 $40.706 $38.717 $38.818 5.21M
2026-05-14 00:00 $38.817 $44.760 $38.164 $44.134 16.00M
2026-05-15 00:00 $44.137 $47.060 $42.800 $44.155 19.97M
2026-05-16 00:00 $44.156 $44.481 $40.369 $41.820 9.09M
2026-05-17 00:00 $41.820 $47.150 $41.333 $45.685 14.26M
2026-05-18 00:00 $45.686 $48.000 $44.196 $47.760 15.53M
2026-05-19 00:00 $47.759 $48.896 $46.800 $48.008 11.37M
2026-05-20 00:00 $47.998 $54.842 $47.079 $54.836 17.93M
2026-05-21 00:00 $54.823 $62.596 $54.716 $58.579 32.73M
2026-05-22 00:00 $58.574 $61.960 $54.280 $54.579 21.65M
2026-05-23 00:00 $54.580 $59.900 $54.000 $58.704 10.78M
2026-05-24 00:00 $58.704 $64.500 $58.612 $62.745 17.51M
2026-05-25 00:00 $62.760 $63.900 $60.710 $61.097 9.56M
2026-05-26 00:00 $61.098 $64.740 $58.550 $59.509 18.44M
2026-05-27 00:00 $59.508 $63.318 $57.060 $57.618 12.80M
2026-05-28 00:00 $57.618 $62.134 $56.250 $61.520 14.98M
2026-05-29 00:00 $61.521 $67.416 $60.325 $64.408 22.07M
2026-05-30 00:00 $64.405 $68.640 $64.000 $68.291 12.22M
2026-05-31 00:00 $68.300 $73.116 $67.468 $72.053 16.57M
2026-06-01 00:00 $72.095 $75.825 $70.417 $73.582 22.43M
2026-06-02 00:00 $73.582 $75.643 $67.836 $69.831 21.87M
2026-06-03 00:00 $69.830 $75.600 $68.274 $74.573 18.57M
2026-06-04 00:00 $74.575 $75.500 $63.000 $64.428 32.55M
2026-06-05 00:00 $64.428 $66.031 $56.690 $59.825 29.12M
2026-06-06 00:00 $59.810 $61.221 $55.481 $56.515 9.66M
2026-06-07 00:00 $56.525 $60.440 $56.105 $59.747 10.40M
2026-06-08 00:00 $59.750 $65.802 $59.301 $63.839 16.61M
2026-06-09 00:00 $63.843 $64.040 $57.293 $57.765 13.38M
2026-06-10 00:00 $57.781 $58.351 $52.611 $53.285 16.50M
2026-06-11 00:00 $53.291 $59.645 $52.853 $58.931 12.67M
2026-06-12 00:00 $58.931 $62.424 $56.782 $59.264 12.57M
2026-06-13 00:00 $59.261 $60.881 $57.168 $60.700 6.43M
2026-06-14 00:00 $60.686 $64.139 $59.597 $63.923 7.14M
2026-06-15 00:00 $63.923 $68.700 $63.116 $66.885 11.18M
2026-06-16 00:00 $66.889 $77.000 $66.361 $73.579 16.83M
2026-06-17 00:00 $73.580 $76.780 $69.944 $71.142 16.28M
2026-06-18 00:00 $71.148 $73.728 $66.549 $68.350 15.12M
2026-06-19 00:00 $68.342 $71.391 $65.636 $70.262 8.77M
2026-06-20 00:00 $70.262 $71.426 $68.403 $70.741 5.15M
2026-06-21 00:00 $70.740 $70.913 $66.532 $66.898 5.47M
2026-06-22 00:00 $66.899 $69.583 $65.100 $66.254 8.99M
2026-06-23 00:00 $66.253 $67.345 $61.621 $62.143 11.16M
2026-06-24 00:00 $62.149 $64.270 $59.050 $63.888 10.29M
2026-06-25 00:00 $63.904 $65.399 $58.328 $64.068 12.42M
2026-06-26 00:00 $64.068 $65.429 $60.892 $64.330 11.51M
2026-06-27 00:00 $64.334 $64.707 $61.441 $61.620 4.03M
2026-06-28 00:00 $61.620 $63.512 $60.553 $61.399 3.79M
2026-06-29 00:00 $61.408 $67.760 $60.684 $66.900 8.90M 12.75%
2026-06-30 00:00 $66.885 $66.932 $64.110 $65.014 5.75M 10.95%
2026-07-01 00:00 $65.025 $66.000 $61.833 $62.343 9.62M 7.55%
2026-07-02 00:00 $62.347 $67.143 $61.644 $66.897 6.39M 10.25%
2026-07-03 00:00 $66.889 $71.266 $65.842 $70.634 6.18M 10.55%
2026-07-04 00:00 $70.644 $72.000 $69.355 $69.841 4.03M 10.95%
2026-07-05 00:00 $69.841 $71.704 $68.210 $71.329 3.51M 10.28%
2026-07-06 00:00 $71.329 $72.600 $68.622 $70.584 5.35M 10.95%
2026-07-07 00:00 $70.579 $72.914 $68.800 $69.149 6.73M 10.95%
2026-07-08 00:00 $69.150 $69.742 $66.100 $67.619 6.26M 11.16%
2026-07-09 00:00 $67.619 $68.705 $66.541 $67.079 4.55M 9.05%
2026-07-10 00:00 $67.082 $69.319 $66.641 $67.473 4.05M 6.19%
2026-07-11 00:00 $67.470 $68.208 $66.145 $66.700 2.90M 6.66%
2026-07-12 00:00 $66.731 $68.344 $66.478 $67.288 2.56M 7.43%
2026-07-13 00:00 $67.293 $68.167 $62.586 $63.400 6.99M 8.92%
2026-07-14 00:00 $63.401 $66.111 $62.506 $65.566 4.69M 11.40%
2026-07-15 00:00 $65.566 $68.977 $64.915 $66.862 6.42M 17.85%
2026-07-16 00:00 $66.860 $67.217 $60.500 $60.705 7.83M 10.16%
2026-07-17 00:00 $60.698 $61.679 $58.450 $59.725 7.72M 9.02%
2026-07-18 00:00 $59.729 $60.625 $58.227 $60.189 2.98M 10.95%
2026-07-19 00:00 $60.189 $61.459 $60.184 $61.110 2.41M 10.06%
2026-07-20 00:00 $61.112 $62.900 $59.780 $62.447 4.34M 8.32%
2026-07-21 00:00 $62.439 $63.355 $59.804 $60.836 5.00M 7.17%
2026-07-22 00:00 $60.833 $61.155 $57.369 $59.336 7.38M 6.41%
2026-07-23 00:00 $59.338 $60.001 $57.100 $57.429 4.69M 10.20%
2026-07-24 00:00 $57.431 $59.194 $56.500 $57.398 3.64M 9.44%
2026-07-25 00:00 $57.398 $58.532 $56.912 $58.096 1.80M 9.16%
2026-07-26 00:00 $58.093 $59.847 $58.027 $59.594 1.99M 2.84%
2026-07-27 00:00 $59.594 $60.428 $55.689 $56.057 5.49M 10.95%
2026-07-28 00:00 $56.057 $56.400 $54.000 $55.144 5.81M 10.95%
2026-07-29 00:00 $55.144 $55.542 $53.061 $53.863 5.32M 8.96%
2026-07-30 00:00 $53.858 $56.090 $52.761 $55.820 4.38M 8.84%
2026-07-31 00:00 $55.819 $56.094 $51.814 $52.501 6.16M 7.10%
2026-08-01 00:00 $52.507 $52.660 $51.488 $52.150 2.83M 10.90%
2026-08-02 00:00 $52.149 $53.025 $51.081 $52.534 3.39M 8.63%
2026-08-03 00:00 $52.541 $54.800 $51.885 $53.961 4.13M 9.06%
2026-08-04 00:00 $53.955 $55.792 $53.526 $55.006 3.79M 10.15%
2026-08-05 00:00 $55.007 $57.961 $54.610 $56.914 5.04M 1.88%
2026-08-06 00:00 $56.917 $57.183 $54.614 $56.159 4.02M 7.15%
2026-08-07 00:00 $56.160 $57.002 $53.459 $54.064 5.51M 6.71%
2026-08-08 00:00 $54.063 $55.225 $53.838 $55.074 1.59M 4.86%
2026-08-09 00:00 $55.073 $55.282 $53.706 $53.830 1.54M 5.31%
2026-08-10 00:00 $53.822 $56.079 $53.774 $55.049 2.92M 6.59%
2026-08-11 00:00 $55.049 $55.615 $53.737 $54.470 2.36M 10.95%
2026-08-12 00:00 $54.470 $56.913 $54.264 $56.030 3.06M 10.95%
2026-08-13 00:00 $56.031 $58.500 $55.991 $57.464 3.75M 10.84%
2026-08-14 00:00 $57.464 $57.601 $56.274 $56.387 863.12K 7.85%

Funding

Hyperliquid funding
10.55%
longs pay shorts
Gap between venues
annualised difference
Cost to hold $10,000
$20.24
over 7 days, at the current rate
Next settlement
14:00
UTC · Hyperliquid, hourly

Funding by venue

The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.

VenueQuoted rateIntervalSettlements / yrAnnualised
Hyperliquid 0.000012 1h 8,760 10.55%
Binance
Bybit

Margin tiers

Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 HYPE, the tier-correct liquidation price is $52.845 — $2.64 away from what the common entry × (1 − 1/leverage) formula returns.

TierNotional fromMax leverageMaintenance margin
1 $0 10× 5.000%
2 $20.00M 10.000%

Other contracts