Funding › ADA
ADA perpetual
$0.17832 ▼ 55.50% over 220 daily bars
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 20 Jul 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±21% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $0.35195 | $0.36321 | $0.34762 | $0.36050 | 7.24M | — |
| 2026-01-28 00:00 | $0.36060 | $0.36484 | $0.35446 | $0.35782 | 6.32M | — |
| 2026-01-29 00:00 | $0.35824 | $0.35881 | $0.32707 | $0.33415 | 17.99M | — |
| 2026-01-30 00:00 | $0.33424 | $0.33551 | $0.31590 | $0.32058 | 19.11M | — |
| 2026-01-31 00:00 | $0.32065 | $0.32185 | $0.26864 | $0.29346 | 41.62M | — |
| 2026-02-01 00:00 | $0.29344 | $0.29884 | $0.27883 | $0.28540 | 15.95M | — |
| 2026-02-02 00:00 | $0.28565 | $0.30290 | $0.27568 | $0.29870 | 22.97M | — |
| 2026-02-03 00:00 | $0.29890 | $0.30473 | $0.28168 | $0.29148 | 31.24M | — |
| 2026-02-04 00:00 | $0.29148 | $0.30250 | $0.28017 | $0.28614 | 40.56M | — |
| 2026-02-05 00:00 | $0.28629 | $0.28975 | $0.24387 | $0.24515 | 133.10M | — |
| 2026-02-06 00:00 | $0.24538 | $0.28394 | $0.22062 | $0.27595 | 93.49M | — |
| 2026-02-07 00:00 | $0.27597 | $0.27928 | $0.26549 | $0.27204 | 35.97M | — |
| 2026-02-08 00:00 | $0.27204 | $0.27647 | $0.26687 | $0.26961 | 9.28M | — |
| 2026-02-09 00:00 | $0.26989 | $0.27358 | $0.25934 | $0.26967 | 13.82M | — |
| 2026-02-10 00:00 | $0.26975 | $0.27034 | $0.25952 | $0.26175 | 13.09M | — |
| 2026-02-11 00:00 | $0.26172 | $0.26459 | $0.25036 | $0.25565 | 14.56M | — |
| 2026-02-12 00:00 | $0.25577 | $0.26934 | $0.25577 | $0.26415 | 9.41M | — |
| 2026-02-13 00:00 | $0.26417 | $0.27458 | $0.25819 | $0.27271 | 13.90M | — |
| 2026-02-14 00:00 | $0.27277 | $0.30056 | $0.27255 | $0.29479 | 13.89M | — |
| 2026-02-15 00:00 | $0.29492 | $0.30174 | $0.27730 | $0.28162 | 10.97M | — |
| 2026-02-16 00:00 | $0.28156 | $0.28900 | $0.27654 | $0.28569 | 13.51M | — |
| 2026-02-17 00:00 | $0.28570 | $0.28949 | $0.27720 | $0.28078 | 9.26M | — |
| 2026-02-18 00:00 | $0.28094 | $0.28728 | $0.27137 | $0.27345 | 8.54M | — |
| 2026-02-19 00:00 | $0.27342 | $0.27713 | $0.26709 | $0.27288 | 23.39M | — |
| 2026-02-20 00:00 | $0.27289 | $0.29378 | $0.26991 | $0.28499 | 15.88M | — |
| 2026-02-21 00:00 | $0.28483 | $0.28641 | $0.27910 | $0.27994 | 7.80M | — |
| 2026-02-22 00:00 | $0.27981 | $0.28004 | $0.26878 | $0.27151 | 6.69M | — |
| 2026-02-23 00:00 | $0.27156 | $0.27531 | $0.25729 | $0.26212 | 21.30M | — |
| 2026-02-24 00:00 | $0.26221 | $0.26444 | $0.25356 | $0.25851 | 23.46M | — |
| 2026-02-25 00:00 | $0.25848 | $0.31300 | $0.25775 | $0.29693 | 44.26M | — |
| 2026-02-26 00:00 | $0.29700 | $0.30078 | $0.28216 | $0.28665 | 17.93M | — |
| 2026-02-27 00:00 | $0.28682 | $0.29607 | $0.27244 | $0.27738 | 10.09M | — |
| 2026-02-28 00:00 | $0.27737 | $0.28430 | $0.25919 | $0.28093 | 23.47M | — |
| 2026-03-01 00:00 | $0.28085 | $0.29211 | $0.26902 | $0.27327 | 9.96M | — |
| 2026-03-02 00:00 | $0.27333 | $0.28845 | $0.26842 | $0.27669 | 13.18M | — |
| 2026-03-03 00:00 | $0.27688 | $0.27693 | $0.26011 | $0.26221 | 19.54M | — |
| 2026-03-04 00:00 | $0.26231 | $0.28470 | $0.25834 | $0.27628 | 23.27M | — |
| 2026-03-05 00:00 | $0.27614 | $0.27767 | $0.26500 | $0.26887 | 8.99M | — |
| 2026-03-06 00:00 | $0.26898 | $0.27171 | $0.25526 | $0.25877 | 10.60M | — |
| 2026-03-07 00:00 | $0.25887 | $0.26090 | $0.25171 | $0.25417 | 8.43M | — |
| 2026-03-08 00:00 | $0.25426 | $0.25716 | $0.24592 | $0.24894 | 8.68M | — |
| 2026-03-09 00:00 | $0.24900 | $0.26261 | $0.24878 | $0.25486 | 11.36M | — |
| 2026-03-10 00:00 | $0.25502 | $0.27396 | $0.25487 | $0.26193 | 19.26M | — |
| 2026-03-11 00:00 | $0.26188 | $0.26764 | $0.25660 | $0.26251 | 12.29M | — |
| 2026-03-12 00:00 | $0.26257 | $0.26571 | $0.25781 | $0.26352 | 15.37M | — |
| 2026-03-13 00:00 | $0.26349 | $0.28154 | $0.26300 | $0.26543 | 17.65M | — |
| 2026-03-14 00:00 | $0.26547 | $0.26656 | $0.25846 | $0.26342 | 11.97M | — |
| 2026-03-15 00:00 | $0.26343 | $0.27188 | $0.26119 | $0.27031 | 11.61M | — |
| 2026-03-16 00:00 | $0.27018 | $0.29349 | $0.26877 | $0.29049 | 28.89M | — |
| 2026-03-17 00:00 | $0.29046 | $0.29312 | $0.28170 | $0.28874 | 25.35M | — |
| 2026-03-18 00:00 | $0.28881 | $0.29633 | $0.26935 | $0.27397 | 29.80M | — |
| 2026-03-19 00:00 | $0.27405 | $0.27645 | $0.26228 | $0.26754 | 24.56M | — |
| 2026-03-20 00:00 | $0.26725 | $0.27275 | $0.26142 | $0.26597 | 10.15M | — |
| 2026-03-21 00:00 | $0.26587 | $0.26700 | $0.25535 | $0.25707 | 7.37M | — |
| 2026-03-22 00:00 | $0.25702 | $0.25989 | $0.24781 | $0.25035 | 12.87M | — |
| 2026-03-23 00:00 | $0.25038 | $0.26685 | $0.24748 | $0.26164 | 29.17M | — |
| 2026-03-24 00:00 | $0.26154 | $0.26817 | $0.25801 | $0.26640 | 17.14M | — |
| 2026-03-25 00:00 | $0.26628 | $0.27659 | $0.26553 | $0.27027 | 12.29M | — |
| 2026-03-26 00:00 | $0.27031 | $0.27052 | $0.25248 | $0.25437 | 19.22M | — |
| 2026-03-27 00:00 | $0.25453 | $0.25596 | $0.24401 | $0.24582 | 16.50M | — |
| 2026-03-28 00:00 | $0.24584 | $0.25272 | $0.24383 | $0.24574 | 13.29M | — |
| 2026-03-29 00:00 | $0.24577 | $0.24699 | $0.23275 | $0.23950 | 13.61M | — |
| 2026-03-30 00:00 | $0.23973 | $0.25254 | $0.23931 | $0.24338 | 25.57M | — |
| 2026-03-31 00:00 | $0.24340 | $0.24919 | $0.23449 | $0.24161 | 23.05M | — |
| 2026-04-01 00:00 | $0.24154 | $0.25458 | $0.24129 | $0.24833 | 23.07M | — |
| 2026-04-02 00:00 | $0.24831 | $0.25053 | $0.23466 | $0.23911 | 23.59M | — |
| 2026-04-03 00:00 | $0.23927 | $0.25128 | $0.23865 | $0.24618 | 13.98M | — |
| 2026-04-04 00:00 | $0.24619 | $0.24994 | $0.24316 | $0.24784 | 10.54M | — |
| 2026-04-05 00:00 | $0.24784 | $0.25088 | $0.23994 | $0.25088 | 12.00M | — |
| 2026-04-06 00:00 | $0.25082 | $0.26000 | $0.24474 | $0.24587 | 19.29M | — |
| 2026-04-07 00:00 | $0.24587 | $0.26616 | $0.23979 | $0.26264 | 26.38M | — |
| 2026-04-08 00:00 | $0.26263 | $0.26441 | $0.24977 | $0.25061 | 19.89M | — |
| 2026-04-09 00:00 | $0.25057 | $0.26087 | $0.24751 | $0.25397 | 13.27M | — |
| 2026-04-10 00:00 | $0.25392 | $0.25871 | $0.24959 | $0.25400 | 11.90M | — |
| 2026-04-11 00:00 | $0.25404 | $0.25536 | $0.24657 | $0.24935 | 17.57M | — |
| 2026-04-12 00:00 | $0.24941 | $0.25041 | $0.23528 | $0.23596 | 17.87M | — |
| 2026-04-13 00:00 | $0.23595 | $0.24891 | $0.23567 | $0.24858 | 21.44M | — |
| 2026-04-14 00:00 | $0.24859 | $0.24944 | $0.23849 | $0.23947 | 18.39M | — |
| 2026-04-15 00:00 | $0.23938 | $0.25035 | $0.23804 | $0.24579 | 15.78M | — |
| 2026-04-16 00:00 | $0.24596 | $0.26138 | $0.24354 | $0.25902 | 22.74M | — |
| 2026-04-17 00:00 | $0.25907 | $0.26793 | $0.25205 | $0.25879 | 30.76M | — |
| 2026-04-18 00:00 | $0.25856 | $0.25959 | $0.24733 | $0.24877 | 13.15M | — |
| 2026-04-19 00:00 | $0.24895 | $0.25082 | $0.24070 | $0.24212 | 14.27M | — |
| 2026-04-20 00:00 | $0.24225 | $0.25136 | $0.24170 | $0.24778 | 10.91M | — |
| 2026-04-21 00:00 | $0.24782 | $0.25234 | $0.24400 | $0.24965 | 12.34M | — |
| 2026-04-22 00:00 | $0.24978 | $0.25736 | $0.24807 | $0.24819 | 12.08M | — |
| 2026-04-23 00:00 | $0.24820 | $0.25078 | $0.24456 | $0.24970 | 9.51M | — |
| 2026-04-24 00:00 | $0.24969 | $0.25281 | $0.24710 | $0.25022 | 8.41M | — |
| 2026-04-25 00:00 | $0.25022 | $0.25376 | $0.24807 | $0.25018 | 6.23M | — |
| 2026-04-26 00:00 | $0.25009 | $0.25415 | $0.24840 | $0.25193 | 6.43M | — |
| 2026-04-27 00:00 | $0.25193 | $0.25598 | $0.24292 | $0.24803 | 14.87M | — |
| 2026-04-28 00:00 | $0.24796 | $0.24854 | $0.24422 | $0.24665 | 6.68M | — |
| 2026-04-29 00:00 | $0.24669 | $0.25387 | $0.23815 | $0.24438 | 16.56M | — |
| 2026-04-30 00:00 | $0.24449 | $0.24839 | $0.24444 | $0.24609 | 7.43M | — |
| 2026-05-01 00:00 | $0.24605 | $0.25100 | $0.24588 | $0.24814 | 6.31M | — |
| 2026-05-02 00:00 | $0.24809 | $0.25257 | $0.24686 | $0.25004 | 4.49M | — |
| 2026-05-03 00:00 | $0.25007 | $0.25161 | $0.24733 | $0.24939 | 4.29M | — |
| 2026-05-04 00:00 | $0.24939 | $0.25495 | $0.24695 | $0.24960 | 13.68M | — |
| 2026-05-05 00:00 | $0.24974 | $0.26567 | $0.24960 | $0.26202 | 27.68M | — |
| 2026-05-06 00:00 | $0.26175 | $0.27377 | $0.25987 | $0.26693 | 22.95M | — |
| 2026-05-07 00:00 | $0.26696 | $0.27026 | $0.25951 | $0.26258 | 12.56M | — |
| 2026-05-08 00:00 | $0.26261 | $0.27829 | $0.26004 | $0.27356 | 11.86M | — |
| 2026-05-09 00:00 | $0.27353 | $0.27843 | $0.26942 | $0.27090 | 9.75M | — |
| 2026-05-10 00:00 | $0.27088 | $0.28874 | $0.26837 | $0.28209 | 22.26M | — |
| 2026-05-11 00:00 | $0.28241 | $0.28345 | $0.27394 | $0.28023 | 17.07M | — |
| 2026-05-12 00:00 | $0.28017 | $0.28162 | $0.26714 | $0.27097 | 10.43M | — |
| 2026-05-13 00:00 | $0.27109 | $0.27749 | $0.26113 | $0.26452 | 13.40M | — |
| 2026-05-14 00:00 | $0.26456 | $0.28086 | $0.26216 | $0.27035 | 31.22M | — |
| 2026-05-15 00:00 | $0.27045 | $0.27274 | $0.25678 | $0.26134 | 17.34M | — |
| 2026-05-16 00:00 | $0.26142 | $0.26220 | $0.25201 | $0.25507 | 15.89M | — |
| 2026-05-17 00:00 | $0.25498 | $0.25809 | $0.24479 | $0.25203 | 15.02M | — |
| 2026-05-18 00:00 | $0.25200 | $0.25303 | $0.24613 | $0.25167 | 14.03M | — |
| 2026-05-19 00:00 | $0.25176 | $0.25352 | $0.24692 | $0.24810 | 8.86M | — |
| 2026-05-20 00:00 | $0.24806 | $0.25136 | $0.24689 | $0.24915 | 11.93M | — |
| 2026-05-21 00:00 | $0.24910 | $0.25372 | $0.24550 | $0.25059 | 22.93M | — |
| 2026-05-22 00:00 | $0.25070 | $0.25450 | $0.24100 | $0.24227 | 24.64M | — |
| 2026-05-23 00:00 | $0.24228 | $0.25059 | $0.23600 | $0.24583 | 19.67M | — |
| 2026-05-24 00:00 | $0.24597 | $0.24665 | $0.23850 | $0.24211 | 9.52M | — |
| 2026-05-25 00:00 | $0.24214 | $0.24765 | $0.24036 | $0.24343 | 15.13M | — |
| 2026-05-26 00:00 | $0.24344 | $0.24718 | $0.23793 | $0.23992 | 16.59M | — |
| 2026-05-27 00:00 | $0.24001 | $0.24325 | $0.23588 | $0.23710 | 11.83M | — |
| 2026-05-28 00:00 | $0.23704 | $0.23826 | $0.22789 | $0.23483 | 40.33M | — |
| 2026-05-29 00:00 | $0.23478 | $0.23784 | $0.22975 | $0.23270 | 19.49M | — |
| 2026-05-30 00:00 | $0.23274 | $0.23927 | $0.23230 | $0.23568 | 16.08M | — |
| 2026-05-31 00:00 | $0.23573 | $0.23880 | $0.23195 | $0.23574 | 21.12M | — |
| 2026-06-01 00:00 | $0.23574 | $0.23756 | $0.22542 | $0.23105 | 21.66M | — |
| 2026-06-02 00:00 | $0.23107 | $0.23122 | $0.20956 | $0.21275 | 32.91M | — |
| 2026-06-03 00:00 | $0.21288 | $0.21828 | $0.19988 | $0.20017 | 46.81M | — |
| 2026-06-04 00:00 | $0.20029 | $0.20163 | $0.17865 | $0.17967 | 130.48M | — |
| 2026-06-05 00:00 | $0.17960 | $0.17966 | $0.15436 | $0.15651 | 170.92M | — |
| 2026-06-06 00:00 | $0.15659 | $0.16224 | $0.14856 | $0.15711 | 98.72M | — |
| 2026-06-07 00:00 | $0.15718 | $0.16864 | $0.15668 | $0.16514 | 86.35M | — |
| 2026-06-08 00:00 | $0.16518 | $0.17431 | $0.15976 | $0.17017 | 61.79M | — |
| 2026-06-09 00:00 | $0.17021 | $0.17092 | $0.16066 | $0.16515 | 40.35M | — |
| 2026-06-10 00:00 | $0.16516 | $0.16669 | $0.15818 | $0.16051 | 63.05M | — |
| 2026-06-11 00:00 | $0.16051 | $0.17192 | $0.16048 | $0.17055 | 61.16M | — |
| 2026-06-12 00:00 | $0.17064 | $0.17429 | $0.16757 | $0.16956 | 33.82M | — |
| 2026-06-13 00:00 | $0.16963 | $0.17568 | $0.16903 | $0.17182 | 31.67M | — |
| 2026-06-14 00:00 | $0.17173 | $0.18367 | $0.16534 | $0.18288 | 34.68M | — |
| 2026-06-15 00:00 | $0.18297 | $0.18977 | $0.17678 | $0.17832 | 67.30M | — |
| 2026-06-16 00:00 | $0.17833 | $0.18120 | $0.17190 | $0.17221 | 25.30M | — |
| 2026-06-17 00:00 | $0.17232 | $0.17480 | $0.16360 | $0.16670 | 42.72M | — |
| 2026-06-18 00:00 | $0.16671 | $0.16865 | $0.15968 | $0.16359 | 35.03M | — |
| 2026-06-19 00:00 | $0.16356 | $0.16481 | $0.15856 | $0.16199 | 30.98M | — |
| 2026-06-20 00:00 | $0.16197 | $0.16483 | $0.15984 | $0.16314 | 17.65M | — |
| 2026-06-21 00:00 | $0.16315 | $0.16347 | $0.15623 | $0.15647 | 17.14M | — |
| 2026-06-22 00:00 | $0.15647 | $0.16313 | $0.15640 | $0.15840 | 27.10M | — |
| 2026-06-23 00:00 | $0.15833 | $0.15992 | $0.14920 | $0.15132 | 43.73M | — |
| 2026-06-24 00:00 | $0.15131 | $0.15422 | $0.13952 | $0.14750 | 83.21M | — |
| 2026-06-25 00:00 | $0.14755 | $0.15065 | $0.13819 | $0.14361 | 72.81M | — |
| 2026-06-26 00:00 | $0.14372 | $0.14985 | $0.13836 | $0.14836 | 52.55M | — |
| 2026-06-27 00:00 | $0.14834 | $0.14963 | $0.14356 | $0.14513 | 32.11M | — |
| 2026-06-28 00:00 | $0.14507 | $0.14648 | $0.14111 | $0.14371 | 28.92M | — |
| 2026-06-29 00:00 | $0.14373 | $0.14866 | $0.14174 | $0.14574 | 30.49M | — |
| 2026-06-30 00:00 | $0.14568 | $0.14636 | $0.14198 | $0.14429 | 34.74M | — |
| 2026-07-01 00:00 | $0.14432 | $0.15802 | $0.14197 | $0.15391 | 72.68M | — |
| 2026-07-02 00:00 | $0.15386 | $0.16291 | $0.15256 | $0.16150 | 27.04M | — |
| 2026-07-03 00:00 | $0.16149 | $0.18313 | $0.16063 | $0.17989 | 82.27M | — |
| 2026-07-04 00:00 | $0.17989 | $0.20000 | $0.17509 | $0.19222 | 97.97M | — |
| 2026-07-05 00:00 | $0.19222 | $0.19502 | $0.18524 | $0.18958 | 58.79M | — |
| 2026-07-06 00:00 | $0.18954 | $0.19064 | $0.17799 | $0.18393 | 49.50M | — |
| 2026-07-07 00:00 | $0.18415 | $0.18500 | $0.17331 | $0.17441 | 38.68M | — |
| 2026-07-08 00:00 | $0.17457 | $0.17613 | $0.16468 | $0.16695 | 41.11M | — |
| 2026-07-09 00:00 | $0.16701 | $0.16992 | $0.16493 | $0.16645 | 24.68M | — |
| 2026-07-10 00:00 | $0.16641 | $0.16972 | $0.16503 | $0.16658 | 25.11M | — |
| 2026-07-11 00:00 | $0.16671 | $0.17453 | $0.16557 | $0.16565 | 28.31M | — |
| 2026-07-12 00:00 | $0.16555 | $0.16637 | $0.16097 | $0.16192 | 20.84M | — |
| 2026-07-13 00:00 | $0.16188 | $0.16450 | $0.15543 | $0.15737 | 33.16M | — |
| 2026-07-14 00:00 | $0.15740 | $0.16816 | $0.15613 | $0.16543 | 31.33M | — |
| 2026-07-15 00:00 | $0.16545 | $0.16930 | $0.16201 | $0.16502 | 27.71M | — |
| 2026-07-16 00:00 | $0.16495 | $0.16632 | $0.15982 | $0.16069 | 26.92M | — |
| 2026-07-17 00:00 | $0.16063 | $0.16746 | $0.15767 | $0.16660 | 29.48M | — |
| 2026-07-18 00:00 | $0.16662 | $0.16916 | $0.16347 | $0.16668 | 16.52M | — |
| 2026-07-19 00:00 | $0.16683 | $0.16863 | $0.16373 | $0.16615 | 11.55M | — |
| 2026-07-20 00:00 | $0.16615 | $0.17182 | $0.16060 | $0.16984 | 38.49M | 3.88% |
| 2026-07-21 00:00 | $0.16965 | $0.17752 | $0.16946 | $0.17358 | 30.79M | 9.58% |
| 2026-07-22 00:00 | $0.17357 | $0.18076 | $0.17041 | $0.17436 | 28.00M | 8.69% |
| 2026-07-23 00:00 | $0.17424 | $0.17663 | $0.16796 | $0.16841 | 30.27M | -6.59% |
| 2026-07-24 00:00 | $0.16834 | $0.16847 | $0.16260 | $0.16388 | 24.96M | -16.89% |
| 2026-07-25 00:00 | $0.16388 | $0.16699 | $0.16131 | $0.16469 | 23.77M | -27.81% |
| 2026-07-26 00:00 | $0.16467 | $0.16651 | $0.16406 | $0.16597 | 13.93M | -1.17% |
| 2026-07-27 00:00 | $0.16597 | $0.16718 | $0.15365 | $0.15551 | 45.92M | -20.84% |
| 2026-07-28 00:00 | $0.15547 | $0.16338 | $0.15330 | $0.16188 | 29.71M | -2.74% |
| 2026-07-29 00:00 | $0.16190 | $0.16911 | $0.16045 | $0.16201 | 40.34M | 6.76% |
| 2026-07-30 00:00 | $0.16203 | $0.17600 | $0.16146 | $0.16960 | 23.57M | 4.86% |
| 2026-07-31 00:00 | $0.16966 | $0.17252 | $0.16646 | $0.16813 | 21.31M | 7.42% |
| 2026-08-01 00:00 | $0.16814 | $0.17658 | $0.16811 | $0.17436 | 15.99M | -2.35% |
| 2026-08-02 00:00 | $0.17436 | $0.19195 | $0.17277 | $0.18946 | 56.51M | 5.54% |
| 2026-08-03 00:00 | $0.18942 | $0.19618 | $0.18153 | $0.19353 | 55.66M | 6.63% |
| 2026-08-04 00:00 | $0.19353 | $0.19933 | $0.19100 | $0.19277 | 28.62M | -3.81% |
| 2026-08-05 00:00 | $0.19276 | $0.19867 | $0.18862 | $0.19104 | 24.76M | -5.20% |
| 2026-08-06 00:00 | $0.19106 | $0.21146 | $0.18586 | $0.20111 | 77.49M | -4.41% |
| 2026-08-07 00:00 | $0.20109 | $0.20385 | $0.19651 | $0.20073 | 27.72M | 0.59% |
| 2026-08-08 00:00 | $0.20074 | $0.20224 | $0.19771 | $0.19921 | 9.72M | 0.55% |
| 2026-08-09 00:00 | $0.19934 | $0.19964 | $0.19298 | $0.19444 | 13.46M | 3.89% |
| 2026-08-10 00:00 | $0.19421 | $0.19927 | $0.19065 | $0.19068 | 30.09M | -2.21% |
| 2026-08-11 00:00 | $0.19069 | $0.19142 | $0.18358 | $0.18695 | 23.89M | -4.27% |
| 2026-08-12 00:00 | $0.18694 | $0.18828 | $0.18046 | $0.18264 | 19.39M | -5.39% |
| 2026-08-13 00:00 | $0.18245 | $0.18645 | $0.18026 | $0.18230 | 20.62M | -11.55% |
| 2026-08-14 00:00 | $0.18232 | $0.18356 | $0.17819 | $0.17897 | 13.09M | 0.02% |
Funding
Hyperliquid funding
7.81%
Gap between venues
3.14%
Cost to hold $10,000
$14.97
Next settlement
15:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000089 | 1h | 8,760 | 7.81% |
| Binance | 0.0000851 | 8h | 1,095 | 9.32% |
| Bybit | 0.0001 | 8h | 1,095 | 10.95% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 ADA,
the tier-correct liquidation price is $0.16893 —
$0.01 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $20.00M | 5× | 10.000% |