Funding › VVV
VVV perpetual
On Hyperliquid, VVV funding is 10.95% a year, settled hourly, and longs pay shorts. It has been exactly this on 443 of the 719 hourly readings of the last 30 days — higher on 276, lower on 0. Holding $10,000 long costs $21.00 a week at this rate. All 3 venues publish the same annualised rate right now. Read at .
Amber above the line is longs paying shorts, cyan below is shorts paying longs; the line itself is zero, where neither side pays. Each point is the mean of one day, from Hyperliquid's own hourly settlements. Over these 90 days the rate ran from -12.96% to 98.85% a year. The axis is drawn to ±70.77%, the 96th percentile rather than the extreme, because one spike otherwise flattens the whole shape onto the line — 3 days sit beyond it and are drawn at the edge.
coinliqui.com
Hyperliquid perpetual mark
$27.068 ▲ 597.76% over 220 daily bars, $3.822 open to $26.665 close
Mark price and funding update every minute. The oracle index, open interest and max leverage come from the snapshot taken . The period change, high, low and volume are read from the candle series behind the chart, collected every 12 hours and last written at 05:52 UTC; margin tiers are published by the venue and change only when it changes them.
Candles and the volume bars beneath them are green where a bar closed at or above its open and red where it closed below, and green bodies are hollow so direction reads without relying on colour — except 20 of the 116 green candles, whose bodies are too short to outline and drawn solid. Hollow is the older convention and the one that matters here: simulated for protanopia the two candle colours separate by very little, so an outlined body carries the direction when the hue cannot. Funding is not drawn on this chart — it has its own figure above, on the daily series. Hovering a candle reads that bar's funding, and the table below carries it as a column. Hyperliquid publishes its own funding hourly; the stored series begins 24 Feb 2026, and a bar older than that has no funding reading.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume (VVV) | Funding APR |
|---|---|---|---|---|---|---|
| 2026-03-15 00:00 | $6.591 | $6.708 | $6.052 | $6.074 | 505.89K | -76.61% |
| 2026-03-16 00:00 | $6.081 | $6.399 | $5.989 | $6.114 | 808.64K | -151.89% |
| 2026-03-17 00:00 | $6.113 | $6.202 | $5.550 | $5.672 | 1.10M | -9.05% |
| 2026-03-18 00:00 | $5.678 | $6.062 | $5.289 | $5.851 | 1.19M | 16.35% |
| 2026-03-19 00:00 | $5.851 | $6.032 | $5.210 | $5.747 | 649.03K | 13.50% |
| 2026-03-20 00:00 | $5.749 | $6.005 | $5.459 | $5.537 | 521.40K | 10.95% |
| 2026-03-21 00:00 | $5.536 | $6.279 | $5.535 | $5.937 | 647.45K | 10.95% |
| 2026-03-22 00:00 | $5.937 | $6.364 | $5.668 | $5.907 | 754.70K | 10.95% |
| 2026-03-23 00:00 | $5.908 | $6.387 | $5.771 | $5.793 | 682.58K | 10.24% |
| 2026-03-24 00:00 | $5.793 | $6.322 | $5.540 | $6.274 | 745.23K | 7.87% |
| 2026-03-25 00:00 | $6.279 | $7.062 | $6.279 | $6.589 | 2.01M | -5.24% |
| 2026-03-26 00:00 | $6.589 | $6.631 | $6.060 | $6.308 | 897.95K | 8.14% |
| 2026-03-27 00:00 | $6.308 | $6.422 | $5.762 | $5.867 | 497.08K | 8.40% |
| 2026-03-28 00:00 | $5.866 | $6.272 | $5.774 | $5.784 | 421.17K | 10.44% |
| 2026-03-29 00:00 | $5.788 | $6.154 | $5.705 | $6.002 | 481.25K | -6.02% |
| 2026-03-30 00:00 | $6.004 | $6.833 | $5.991 | $6.251 | 2.46M | 9.65% |
| 2026-03-31 00:00 | $6.251 | $6.706 | $6.177 | $6.561 | 1.25M | 13.90% |
| 2026-04-01 00:00 | $6.554 | $7.321 | $6.448 | $6.859 | 2.45M | 9.64% |
| 2026-04-02 00:00 | $6.857 | $7.582 | $6.541 | $6.981 | 2.21M | 8.42% |
| 2026-04-03 00:00 | $6.981 | $7.451 | $6.850 | $7.219 | 1.04M | 7.81% |
| 2026-04-04 00:00 | $7.222 | $7.282 | $6.854 | $7.049 | 634.67K | -23.17% |
| 2026-04-05 00:00 | $7.040 | $7.530 | $6.887 | $7.304 | 774.22K | 5.31% |
| 2026-04-06 00:00 | $7.306 | $7.499 | $6.652 | $6.780 | 987.73K | 3.64% |
| 2026-04-07 00:00 | $6.780 | $7.269 | $6.514 | $7.063 | 1.02M | -5.59% |
| 2026-04-08 00:00 | $7.053 | $7.266 | $6.682 | $6.743 | 664.41K | -1.58% |
| 2026-04-09 00:00 | $6.742 | $7.800 | $6.606 | $7.494 | 1.60M | -4.23% |
| 2026-04-10 00:00 | $7.495 | $8.049 | $7.419 | $7.548 | 1.85M | 7.08% |
| 2026-04-11 00:00 | $7.550 | $8.857 | $7.420 | $8.393 | 1.79M | 3.63% |
| 2026-04-12 00:00 | $8.394 | $8.513 | $7.744 | $8.059 | 1.32M | 7.09% |
| 2026-04-13 00:00 | $8.054 | $9.190 | $7.955 | $9.041 | 1.19M | 10.95% |
| 2026-04-14 00:00 | $9.040 | $9.966 | $8.449 | $8.957 | 2.37M | 2.58% |
| 2026-04-15 00:00 | $8.966 | $9.278 | $8.570 | $8.611 | 671.58K | -13.01% |
| 2026-04-16 00:00 | $8.611 | $8.850 | $8.264 | $8.550 | 529.45K | 5.70% |
| 2026-04-17 00:00 | $8.550 | $9.490 | $8.511 | $8.829 | 990.88K | 7.05% |
| 2026-04-18 00:00 | $8.822 | $9.209 | $8.536 | $8.617 | 343.19K | 10.95% |
| 2026-04-19 00:00 | $8.614 | $9.697 | $8.610 | $8.922 | 491.32K | 6.78% |
| 2026-04-20 00:00 | $8.916 | $9.840 | $8.650 | $9.495 | 636.05K | 10.95% |
| 2026-04-21 00:00 | $9.494 | $9.675 | $8.810 | $8.875 | 458.78K | 10.95% |
| 2026-04-22 00:00 | $8.879 | $9.269 | $8.629 | $8.814 | 687.31K | 13.34% |
| 2026-04-23 00:00 | $8.817 | $8.969 | $8.302 | $8.584 | 414.67K | 10.95% |
| 2026-04-24 00:00 | $8.584 | $8.864 | $8.343 | $8.810 | 300.58K | 12.04% |
| 2026-04-25 00:00 | $8.816 | $9.196 | $8.671 | $9.139 | 279.73K | 10.95% |
| 2026-04-26 00:00 | $9.128 | $9.700 | $9.039 | $9.558 | 374.22K | 10.95% |
| 2026-04-27 00:00 | $9.552 | $9.888 | $8.884 | $8.966 | 567.59K | 10.94% |
| 2026-04-28 00:00 | $8.965 | $9.089 | $8.613 | $8.900 | 223.45K | 10.95% |
| 2026-04-29 00:00 | $8.892 | $9.025 | $8.467 | $8.747 | 409.97K | 10.95% |
| 2026-04-30 00:00 | $8.747 | $8.860 | $8.269 | $8.533 | 225.63K | 10.95% |
| 2026-05-01 00:00 | $8.535 | $9.332 | $8.527 | $9.278 | 651.70K | 15.58% |
| 2026-05-02 00:00 | $9.277 | $9.478 | $9.097 | $9.301 | 312.46K | 10.95% |
| 2026-05-03 00:00 | $9.307 | $9.722 | $8.951 | $9.545 | 374.32K | 10.00% |
| 2026-05-04 00:00 | $9.545 | $9.778 | $9.116 | $9.176 | 299.67K | 10.95% |
| 2026-05-05 00:00 | $9.177 | $10.521 | $9.079 | $10.301 | 772.37K | 37.56% |
| 2026-05-06 00:00 | $10.306 | $12.592 | $10.106 | $12.308 | 1.44M | 123.23% |
| 2026-05-07 00:00 | $12.306 | $13.270 | $11.650 | $12.368 | 1.41M | 20.29% |
| 2026-05-08 00:00 | $12.368 | $14.132 | $12.359 | $13.810 | 899.29K | 31.79% |
| 2026-05-09 00:00 | $13.795 | $16.753 | $13.626 | $16.209 | 1.88M | 50.82% |
| 2026-05-10 00:00 | $16.205 | $16.246 | $14.385 | $14.943 | 696.79K | 32.59% |
| 2026-05-11 00:00 | $14.944 | $18.544 | $14.922 | $17.247 | 1.94M | 62.23% |
| 2026-05-12 00:00 | $17.232 | $19.332 | $15.884 | $16.325 | 1.89M | -11.57% |
| 2026-05-13 00:00 | $16.325 | $16.341 | $13.880 | $14.388 | 1.93M | 43.32% |
| 2026-05-14 00:00 | $14.379 | $15.126 | $13.030 | $14.740 | 1.74M | 19.11% |
| 2026-05-15 00:00 | $14.736 | $14.790 | $13.206 | $13.845 | 847.20K | 2.63% |
| 2026-05-16 00:00 | $13.838 | $13.841 | $12.464 | $13.089 | 718.47K | 9.74% |
| 2026-05-17 00:00 | $13.096 | $15.115 | $12.909 | $14.073 | 1.45M | 67.66% |
| 2026-05-18 00:00 | $14.077 | $15.498 | $13.614 | $15.059 | 1.37M | 22.78% |
| 2026-05-19 00:00 | $15.054 | $17.663 | $14.231 | $16.488 | 1.80M | 15.32% |
| 2026-05-20 00:00 | $16.501 | $18.451 | $16.000 | $16.000 | 1.88M | 6.97% |
| 2026-05-21 00:00 | $16.000 | $19.179 | $15.877 | $17.980 | 1.26M | 19.15% |
| 2026-05-22 00:00 | $17.972 | $20.204 | $17.267 | $17.412 | 1.32M | 6.66% |
| 2026-05-23 00:00 | $17.412 | $19.167 | $17.000 | $18.425 | 985.46K | 3.96% |
| 2026-05-24 00:00 | $18.439 | $20.585 | $17.722 | $19.116 | 1.29M | 17.43% |
| 2026-05-25 00:00 | $19.101 | $19.619 | $17.334 | $17.369 | 1.33M | -24.99% |
| 2026-05-26 00:00 | $17.372 | $18.515 | $16.672 | $16.704 | 1.22M | -25.58% |
| 2026-05-27 00:00 | $16.704 | $17.980 | $16.300 | $16.523 | 708.05K | -21.91% |
| 2026-05-28 00:00 | $16.523 | $16.988 | $14.404 | $16.124 | 1.62M | -17.69% |
| 2026-05-29 00:00 | $16.125 | $16.495 | $14.922 | $15.841 | 675.51K | 5.79% |
| 2026-05-30 00:00 | $15.850 | $17.018 | $15.554 | $16.850 | 1.05M | 3.63% |
| 2026-05-31 00:00 | $16.854 | $18.725 | $16.714 | $18.539 | 1.14M | 32.05% |
| 2026-06-01 00:00 | $18.520 | $20.000 | $17.351 | $18.491 | 2.03M | 51.40% |
| 2026-06-02 00:00 | $18.489 | $19.595 | $17.000 | $18.522 | 1.91M | 66.50% |
| 2026-06-03 00:00 | $18.530 | $21.500 | $18.336 | $20.908 | 1.90M | 121.32% |
| 2026-06-04 00:00 | $20.913 | $21.235 | $15.671 | $16.675 | 1.90M | 15.28% |
| 2026-06-05 00:00 | $16.672 | $18.111 | $14.736 | $17.769 | 1.82M | 9.08% |
| 2026-06-06 00:00 | $17.766 | $18.857 | $15.200 | $15.711 | 1.62M | 0.44% |
| 2026-06-07 00:00 | $15.715 | $17.500 | $15.506 | $16.450 | 1.10M | 7.19% |
| 2026-06-08 00:00 | $16.446 | $18.317 | $16.026 | $16.509 | 1.03M | 9.81% |
| 2026-06-09 00:00 | $16.516 | $16.573 | $14.858 | $15.321 | 887.58K | 0.81% |
| 2026-06-10 00:00 | $15.331 | $15.436 | $12.819 | $12.946 | 1.29M | -6.56% |
| 2026-06-11 00:00 | $12.946 | $14.842 | $12.867 | $14.624 | 608.90K | 10.95% |
| 2026-06-12 00:00 | $14.619 | $15.468 | $14.204 | $14.259 | 718.27K | 9.16% |
| 2026-06-13 00:00 | $14.257 | $17.850 | $14.201 | $16.589 | 2.50M | 10.06% |
| 2026-06-14 00:00 | $16.603 | $17.158 | $15.629 | $16.780 | 584.24K | 5.05% |
| 2026-06-15 00:00 | $16.779 | $17.233 | $14.907 | $15.091 | 1.11M | 10.11% |
| 2026-06-16 00:00 | $15.086 | $15.975 | $14.769 | $15.720 | 610.33K | -16.34% |
| 2026-06-17 00:00 | $15.719 | $16.999 | $15.507 | $15.747 | 1.34M | 4.15% |
| 2026-06-18 00:00 | $15.749 | $15.993 | $13.975 | $14.401 | 705.17K | -138.54% |
| 2026-06-19 00:00 | $14.411 | $14.620 | $13.980 | $14.331 | 411.37K | -195.18% |
| 2026-06-20 00:00 | $14.325 | $14.959 | $13.980 | $14.518 | 262.80K | -159.86% |
| 2026-06-21 00:00 | $14.521 | $15.750 | $14.044 | $14.886 | 364.46K | -77.59% |
| 2026-06-22 00:00 | $14.889 | $16.160 | $14.871 | $15.292 | 515.84K | 8.61% |
| 2026-06-23 00:00 | $15.288 | $15.394 | $13.110 | $13.737 | 552.26K | -3.61% |
| 2026-06-24 00:00 | $13.747 | $13.859 | $11.867 | $13.239 | 774.26K | -79.96% |
| 2026-06-25 00:00 | $13.239 | $14.495 | $11.834 | $13.682 | 840.47K | -99.25% |
| 2026-06-26 00:00 | $13.667 | $14.202 | $13.055 | $13.723 | 441.82K | 10.95% |
| 2026-06-27 00:00 | $13.721 | $14.045 | $13.285 | $13.542 | 212.80K | 8.40% |
| 2026-06-28 00:00 | $13.523 | $13.928 | $13.061 | $13.392 | 144.28K | 10.95% |
| 2026-06-29 00:00 | $13.381 | $13.949 | $12.549 | $13.304 | 498.48K | 11.94% |
| 2026-06-30 00:00 | $13.272 | $13.470 | $12.184 | $12.245 | 319.71K | 10.98% |
| 2026-07-01 00:00 | $12.253 | $15.130 | $12.024 | $13.299 | 2.58M | 19.44% |
| 2026-07-02 00:00 | $13.295 | $13.765 | $12.622 | $13.437 | 733.37K | 13.52% |
| 2026-07-03 00:00 | $13.427 | $14.183 | $13.080 | $13.094 | 512.40K | 26.75% |
| 2026-07-04 00:00 | $13.089 | $13.298 | $11.994 | $12.150 | 937.06K | 10.24% |
| 2026-07-05 00:00 | $12.169 | $12.333 | $11.212 | $11.965 | 1.00M | -12.96% |
| 2026-07-06 00:00 | $11.979 | $12.285 | $11.336 | $11.517 | 633.14K | -3.72% |
| 2026-07-07 00:00 | $11.518 | $11.666 | $10.335 | $10.490 | 936.43K | -7.70% |
| 2026-07-08 00:00 | $10.501 | $11.786 | $10.332 | $11.442 | 601.75K | 14.79% |
| 2026-07-09 00:00 | $11.438 | $11.838 | $11.164 | $11.511 | 276.55K | 12.95% |
| 2026-07-10 00:00 | $11.513 | $11.700 | $11.076 | $11.176 | 334.22K | 10.95% |
| 2026-07-11 00:00 | $11.173 | $11.198 | $10.323 | $10.502 | 267.89K | 10.95% |
| 2026-07-12 00:00 | $10.490 | $10.976 | $10.460 | $10.593 | 202.44K | 11.03% |
| 2026-07-13 00:00 | $10.583 | $11.014 | $10.400 | $10.694 | 237.19K | 12.02% |
| 2026-07-14 00:00 | $10.705 | $11.321 | $10.646 | $11.129 | 223.58K | 15.60% |
| 2026-07-15 00:00 | $11.130 | $11.400 | $10.420 | $10.786 | 587.74K | 25.91% |
| 2026-07-16 00:00 | $10.788 | $11.067 | $10.577 | $10.685 | 201.29K | 11.86% |
| 2026-07-17 00:00 | $10.682 | $11.364 | $9.830 | $11.227 | 581.79K | 40.31% |
| 2026-07-18 00:00 | $11.230 | $11.899 | $11.109 | $11.851 | 443.47K | 44.95% |
| 2026-07-19 00:00 | $11.844 | $12.075 | $11.382 | $11.675 | 249.79K | 66.38% |
| 2026-07-20 00:00 | $11.674 | $11.925 | $11.350 | $11.658 | 260.68K | 11.70% |
| 2026-07-21 00:00 | $11.658 | $13.193 | $11.543 | $12.708 | 551.84K | 14.67% |
| 2026-07-22 00:00 | $12.691 | $12.843 | $12.040 | $12.253 | 235.73K | 16.32% |
| 2026-07-23 00:00 | $12.250 | $12.500 | $11.728 | $11.928 | 187.11K | 10.95% |
| 2026-07-24 00:00 | $11.924 | $12.545 | $11.603 | $12.425 | 214.64K | 11.24% |
| 2026-07-25 00:00 | $12.426 | $13.756 | $12.358 | $13.292 | 375.55K | 11.53% |
| 2026-07-26 00:00 | $13.313 | $14.846 | $13.043 | $13.780 | 801.39K | 9.32% |
| 2026-07-27 00:00 | $13.776 | $14.088 | $12.763 | $13.022 | 625.17K | 0.41% |
| 2026-07-28 00:00 | $13.031 | $13.428 | $12.350 | $13.016 | 660.49K | 7.36% |
| 2026-07-29 00:00 | $13.016 | $13.158 | $12.110 | $12.500 | 233.36K | 10.95% |
| 2026-07-30 00:00 | $12.503 | $12.563 | $12.028 | $12.364 | 157.27K | 10.95% |
| 2026-07-31 00:00 | $12.357 | $12.630 | $11.569 | $11.795 | 233.55K | 7.84% |
| 2026-08-01 00:00 | $11.791 | $12.076 | $11.520 | $11.584 | 73.94K | 10.04% |
| 2026-08-02 00:00 | $11.585 | $11.998 | $11.537 | $11.862 | 128.24K | 10.71% |
| 2026-08-03 00:00 | $11.861 | $12.625 | $11.520 | $12.440 | 239.27K | 10.95% |
| 2026-08-04 00:00 | $12.432 | $12.439 | $11.635 | $11.635 | 153.72K | 10.95% |
| 2026-08-05 00:00 | $11.638 | $11.806 | $11.110 | $11.565 | 326.85K | 10.95% |
| 2026-08-06 00:00 | $11.575 | $11.697 | $11.285 | $11.408 | 104.99K | 10.44% |
| 2026-08-07 00:00 | $11.409 | $11.816 | $11.268 | $11.317 | 107.89K | 9.37% |
| 2026-08-08 00:00 | $11.291 | $11.441 | $11.144 | $11.304 | 123.21K | 9.91% |
| 2026-08-09 00:00 | $11.304 | $12.103 | $11.090 | $11.594 | 286.03K | 10.95% |
| 2026-08-10 00:00 | $11.576 | $12.311 | $11.551 | $11.903 | 153.96K | 11.07% |
| 2026-08-11 00:00 | $11.911 | $11.984 | $11.350 | $11.518 | 175.81K | 22.50% |
| 2026-08-12 00:00 | $11.518 | $12.147 | $11.487 | $11.628 | 151.37K | 19.82% |
| 2026-08-13 00:00 | $11.610 | $12.783 | $11.610 | $12.166 | 203.97K | 16.40% |
| 2026-08-14 00:00 | $12.166 | $12.451 | $11.573 | $12.184 | 269.96K | 10.95% |
| 2026-08-15 00:00 | $12.182 | $12.249 | $11.720 | $12.072 | 126.29K | 10.95% |
| 2026-08-16 00:00 | $12.078 | $12.099 | $11.665 | $11.812 | 82.50K | 10.95% |
| 2026-08-17 00:00 | $11.810 | $13.400 | $11.800 | $13.272 | 465.08K | 13.63% |
| 2026-08-18 00:00 | $13.269 | $14.800 | $12.890 | $14.065 | 1.11M | 15.55% |
| 2026-08-19 00:00 | $14.069 | $14.930 | $13.501 | $14.431 | 801.43K | 22.73% |
| 2026-08-20 00:00 | $14.429 | $14.988 | $13.964 | $14.565 | 408.16K | 47.23% |
| 2026-08-21 00:00 | $14.565 | $16.860 | $14.358 | $15.991 | 1.24M | 72.66% |
| 2026-08-22 00:00 | $15.991 | $17.852 | $14.120 | $16.672 | 1.20M | 98.85% |
| 2026-08-23 00:00 | $16.670 | $17.590 | $16.110 | $16.801 | 677.26K | 70.77% |
| 2026-08-24 00:00 | $16.790 | $17.667 | $15.810 | $16.813 | 532.23K | 48.87% |
| 2026-08-25 00:00 | $16.814 | $18.550 | $16.610 | $17.361 | 571.34K | 29.21% |
| 2026-08-26 00:00 | $17.367 | $17.982 | $16.540 | $17.823 | 328.82K | 11.99% |
| 2026-08-27 00:00 | $17.810 | $18.884 | $17.390 | $18.056 | 388.14K | 26.17% |
| 2026-08-28 00:00 | $18.063 | $18.109 | $16.022 | $16.050 | 518.87K | 12.35% |
| 2026-08-29 00:00 | $16.057 | $16.780 | $15.708 | $16.718 | 191.44K | 7.95% |
| 2026-08-30 00:00 | $16.715 | $17.830 | $16.417 | $16.906 | 270.46K | 10.95% |
| 2026-08-31 00:00 | $16.906 | $17.491 | $16.639 | $16.765 | 167.69K | 11.75% |
| 2026-09-01 00:00 | $16.757 | $17.522 | $15.905 | $16.324 | 367.92K | 22.20% |
| 2026-09-02 00:00 | $16.312 | $16.609 | $15.717 | $16.255 | 104.94K | 10.95% |
| 2026-09-03 00:00 | $16.259 | $17.321 | $15.927 | $17.148 | 211.12K | 20.85% |
| 2026-09-04 00:00 | $17.149 | $18.567 | $16.865 | $18.143 | 409.71K | 58.15% |
| 2026-09-05 00:00 | $18.141 | $18.227 | $17.059 | $17.291 | 224.35K | 58.34% |
| 2026-09-06 00:00 | $17.292 | $17.415 | $17.000 | $17.000 | 151.48K | 46.67% |
| 2026-09-07 00:00 | $17.001 | $18.994 | $16.900 | $18.474 | 350.55K | 51.63% |
| 2026-09-08 00:00 | $18.470 | $26.246 | $17.533 | $25.890 | 4.62M | 92.51% |
| 2026-09-09 00:00 | $25.891 | $29.450 | $22.220 | $22.661 | 4.70M | 63.77% |
| 2026-09-10 00:00 | $22.641 | $25.751 | $22.497 | $24.102 | 1.65M | 24.63% |
| 2026-09-11 00:00 | $24.103 | $27.134 | $23.322 | $23.475 | 1.50M | 15.52% |
| 2026-09-12 00:00 | $23.468 | $24.736 | $22.794 | $24.271 | 389.70K | 12.41% |
| 2026-09-13 00:00 | $24.256 | $24.694 | $21.378 | $21.430 | 783.60K | 11.12% |
| 2026-09-14 00:00 | $21.437 | $23.352 | $21.212 | $23.148 | 647.07K | 14.38% |
| 2026-09-15 00:00 | $23.148 | $23.427 | $21.104 | $21.336 | 793.17K | 16.56% |
| 2026-09-16 00:00 | $21.336 | $24.069 | $21.185 | $23.717 | 695.15K | 10.95% |
| 2026-09-17 00:00 | $23.731 | $25.899 | $23.545 | $25.714 | 1.05M | 10.95% |
| 2026-09-18 00:00 | $25.685 | $28.743 | $24.187 | $27.958 | 1.84M | 25.19% |
| 2026-09-19 00:00 | $27.969 | $29.565 | $25.000 | $25.821 | 843.90K | 25.15% |
| 2026-09-20 00:00 | $25.814 | $30.046 | $25.490 | $29.349 | 1.13M | 17.64% |
| 2026-09-21 00:00 | $29.329 | $34.732 | $29.329 | $32.029 | 1.72M | 50.59% |
| 2026-09-22 00:00 | $32.022 | $33.000 | $30.300 | $31.983 | 945.26K | 13.24% |
| 2026-09-23 00:00 | $31.977 | $33.650 | $29.193 | $30.242 | 1.18M | 30.72% |
| 2026-09-24 00:00 | $30.250 | $32.250 | $28.455 | $31.039 | 941.37K | 14.69% |
| 2026-09-25 00:00 | $31.034 | $32.600 | $29.498 | $30.303 | 472.19K | 13.17% |
| 2026-09-26 00:00 | $30.307 | $30.679 | $29.091 | $29.675 | 237.41K | 13.00% |
| 2026-09-27 00:00 | $29.670 | $31.875 | $28.737 | $29.396 | 408.85K | 33.93% |
| 2026-09-28 00:00 | $29.381 | $29.532 | $26.600 | $27.878 | 676.82K | 13.99% |
| 2026-09-29 00:00 | $27.884 | $28.612 | $26.046 | $27.038 | 561.32K | 38.15% |
| 2026-09-30 00:00 | $27.057 | $27.324 | $26.545 | $26.665 | 63.31K | 11.86% |
Funding
Hyperliquid funding
10.95%
Spread between venues
0.00%
Cost to hold $10,000 long
$21.00
Next settlement
10:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is. What a funding rate is, and who pays it → Cost of holding VVV, at your size and horizon → · Whether the spread between them is worth trading →
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.00005 | 4h | 2,190 | 10.95% |
| Bybit | 0.00005 | 4h | 2,190 | 10.95% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 3× long
with 1 VVV entered at $27.068, the Hyperliquid mark at — 3× being this contract's tier maximum, so 10× cannot be opened on it at all — the tier-correct liquidation price is $21.654 —
20.00% below entry, where the common
entry × (1 − 1/leverage) formula puts it 10.00% below at
$24.361 for the 10× that was asked for —
$2.707 more room than the formula shows, because the tier caps the leverage at 3×. Size a position against this liquidation price → ·
What VVV allows at your notional → ·
Every VVV liquidation level, mapped →
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 3× | 16.667% |