Funding › BNB
BNB perpetual
$603.45 ▼ 32.78% over 220 daily bars
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 20 Jul 2026, and the shaded region to its left is the part of the window with no funding to show.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $879.09 | $901.01 | $875.87 | $898.07 | 7.70K | — |
| 2026-01-28 00:00 | $898.17 | $909.32 | $894.12 | $902.27 | 8.71K | — |
| 2026-01-29 00:00 | $902.79 | $906.01 | $852.33 | $868.19 | 11.94K | — |
| 2026-01-30 00:00 | $868.13 | $868.96 | $831.73 | $858.36 | 11.72K | — |
| 2026-01-31 00:00 | $858.41 | $860.08 | $748.41 | $780.94 | 31.10K | — |
| 2026-02-01 00:00 | $780.91 | $789.06 | $739.64 | $758.04 | 23.24K | — |
| 2026-02-02 00:00 | $758.34 | $780.85 | $728.02 | $773.37 | 15.92K | — |
| 2026-02-03 00:00 | $773.61 | $783.29 | $735.86 | $754.04 | 18.26K | — |
| 2026-02-04 00:00 | $754.40 | $765.05 | $686.71 | $696.68 | 31.64K | — |
| 2026-02-05 00:00 | $696.80 | $702.36 | $602.29 | $607.94 | 60.33K | — |
| 2026-02-06 00:00 | $607.87 | $669.14 | $569.46 | $657.26 | 54.55K | — |
| 2026-02-07 00:00 | $656.75 | $663.50 | $630.68 | $646.79 | 20.88K | — |
| 2026-02-08 00:00 | $646.98 | $652.49 | $632.00 | $639.35 | 16.30K | — |
| 2026-02-09 00:00 | $639.47 | $645.23 | $615.87 | $636.07 | 10.49K | — |
| 2026-02-10 00:00 | $636.52 | $641.27 | $613.40 | $619.33 | 12.02K | — |
| 2026-02-11 00:00 | $619.30 | $623.54 | $587.08 | $608.10 | 18.57K | — |
| 2026-02-12 00:00 | $607.84 | $620.49 | $600.39 | $613.98 | 12.30K | — |
| 2026-02-13 00:00 | $614.00 | $622.34 | $591.97 | $618.76 | 9.58K | — |
| 2026-02-14 00:00 | $618.60 | $637.01 | $615.43 | $632.43 | 7.04K | — |
| 2026-02-15 00:00 | $632.42 | $642.17 | $608.34 | $614.68 | 5.96K | — |
| 2026-02-16 00:00 | $614.76 | $630.60 | $603.55 | $626.97 | 10.89K | — |
| 2026-02-17 00:00 | $626.97 | $631.36 | $609.10 | $617.27 | 9.35K | — |
| 2026-02-18 00:00 | $617.46 | $626.16 | $600.76 | $604.24 | 5.09K | — |
| 2026-02-19 00:00 | $604.33 | $614.47 | $595.47 | $607.42 | 9.55K | — |
| 2026-02-20 00:00 | $607.45 | $629.62 | $600.71 | $625.86 | 7.13K | — |
| 2026-02-21 00:00 | $626.03 | $634.40 | $624.02 | $625.58 | 2.66K | — |
| 2026-02-22 00:00 | $625.48 | $626.83 | $609.63 | $614.37 | 3.79K | — |
| 2026-02-23 00:00 | $614.52 | $615.64 | $582.48 | $595.91 | 17.63K | — |
| 2026-02-24 00:00 | $595.90 | $602.32 | $576.63 | $583.15 | 19.63K | — |
| 2026-02-25 00:00 | $583.20 | $640.50 | $581.22 | $629.47 | 12.81K | — |
| 2026-02-26 00:00 | $629.40 | $633.93 | $614.16 | $625.68 | 4.64K | — |
| 2026-02-27 00:00 | $625.63 | $633.70 | $605.16 | $613.59 | 7.15K | — |
| 2026-02-28 00:00 | $613.63 | $621.34 | $588.14 | $616.88 | 9.77K | — |
| 2026-03-01 00:00 | $616.85 | $631.98 | $610.88 | $617.88 | 6.21K | — |
| 2026-03-02 00:00 | $617.85 | $652.77 | $612.92 | $637.17 | 11.18K | — |
| 2026-03-03 00:00 | $637.43 | $642.00 | $620.23 | $632.83 | 9.59K | — |
| 2026-03-04 00:00 | $633.29 | $665.81 | $625.88 | $657.81 | 9.22K | — |
| 2026-03-05 00:00 | $657.73 | $665.03 | $645.78 | $647.55 | 8.37K | — |
| 2026-03-06 00:00 | $647.58 | $651.35 | $624.38 | $627.20 | 6.42K | — |
| 2026-03-07 00:00 | $627.00 | $629.79 | $617.39 | $619.73 | 4.57K | — |
| 2026-03-08 00:00 | $619.89 | $623.74 | $607.62 | $611.42 | 9.54K | — |
| 2026-03-09 00:00 | $611.57 | $642.85 | $610.59 | $634.27 | 9.56K | — |
| 2026-03-10 00:00 | $634.20 | $651.96 | $634.20 | $641.53 | 7.31K | — |
| 2026-03-11 00:00 | $641.52 | $655.81 | $634.25 | $651.16 | 16.35K | — |
| 2026-03-12 00:00 | $651.25 | $657.79 | $641.49 | $651.40 | 11.00K | — |
| 2026-03-13 00:00 | $651.58 | $678.76 | $650.36 | $655.55 | 10.93K | — |
| 2026-03-14 00:00 | $655.38 | $657.70 | $649.43 | $657.22 | 4.06K | — |
| 2026-03-15 00:00 | $657.22 | $678.72 | $653.85 | $673.62 | 5.94K | — |
| 2026-03-16 00:00 | $673.74 | $686.88 | $669.64 | $678.99 | 13.52K | — |
| 2026-03-17 00:00 | $679.29 | $686.12 | $662.91 | $668.04 | 8.57K | — |
| 2026-03-18 00:00 | $668.29 | $675.97 | $643.84 | $651.70 | 15.92K | — |
| 2026-03-19 00:00 | $651.89 | $656.09 | $632.95 | $638.71 | 11.43K | — |
| 2026-03-20 00:00 | $638.78 | $647.37 | $636.03 | $641.76 | 5.24K | — |
| 2026-03-21 00:00 | $641.73 | $646.06 | $627.34 | $629.85 | 4.27K | — |
| 2026-03-22 00:00 | $630.16 | $637.44 | $621.77 | $625.80 | 5.66K | — |
| 2026-03-23 00:00 | $626.14 | $650.39 | $619.74 | $639.00 | 10.73K | — |
| 2026-03-24 00:00 | $639.08 | $640.81 | $626.45 | $638.10 | 8.36K | — |
| 2026-03-25 00:00 | $638.16 | $652.70 | $637.38 | $647.49 | 5.80K | — |
| 2026-03-26 00:00 | $647.58 | $648.36 | $622.78 | $628.64 | 6.54K | — |
| 2026-03-27 00:00 | $628.56 | $631.50 | $605.57 | $613.43 | 9.67K | — |
| 2026-03-28 00:00 | $613.50 | $618.57 | $609.51 | $610.74 | 7.49K | — |
| 2026-03-29 00:00 | $610.68 | $615.00 | $596.09 | $605.64 | 6.89K | — |
| 2026-03-30 00:00 | $605.70 | $621.68 | $604.89 | $609.09 | 7.16K | — |
| 2026-03-31 00:00 | $609.07 | $619.62 | $598.68 | $617.44 | 11.28K | — |
| 2026-04-01 00:00 | $617.32 | $622.06 | $609.68 | $610.60 | 4.32K | — |
| 2026-04-02 00:00 | $610.78 | $613.50 | $570.60 | $583.04 | 10.77K | — |
| 2026-04-03 00:00 | $583.26 | $589.87 | $581.76 | $587.84 | 4.51K | — |
| 2026-04-04 00:00 | $587.87 | $596.29 | $586.61 | $593.03 | 3.86K | — |
| 2026-04-05 00:00 | $593.12 | $603.73 | $586.61 | $601.11 | 5.80K | — |
| 2026-04-06 00:00 | $601.28 | $610.15 | $596.18 | $600.23 | 9.60K | — |
| 2026-04-07 00:00 | $599.95 | $624.61 | $592.00 | $620.11 | 8.94K | — |
| 2026-04-08 00:00 | $620.04 | $621.54 | $599.69 | $600.98 | 9.66K | — |
| 2026-04-09 00:00 | $600.88 | $612.00 | $596.75 | $602.82 | 7.54K | — |
| 2026-04-10 00:00 | $602.89 | $609.94 | $597.30 | $605.37 | 9.82K | — |
| 2026-04-11 00:00 | $605.46 | $613.75 | $603.30 | $606.77 | 3.50K | — |
| 2026-04-12 00:00 | $606.82 | $607.18 | $588.87 | $591.83 | 5.61K | — |
| 2026-04-13 00:00 | $591.95 | $618.12 | $591.32 | $614.68 | 15.12K | — |
| 2026-04-14 00:00 | $614.84 | $625.42 | $610.97 | $613.81 | 16.24K | — |
| 2026-04-15 00:00 | $613.77 | $627.93 | $610.54 | $622.73 | 6.37K | — |
| 2026-04-16 00:00 | $622.84 | $637.70 | $615.01 | $636.12 | 9.06K | — |
| 2026-04-17 00:00 | $636.11 | $645.93 | $626.99 | $643.31 | 12.76K | — |
| 2026-04-18 00:00 | $643.20 | $649.12 | $628.34 | $629.85 | 8.53K | — |
| 2026-04-19 00:00 | $629.85 | $630.27 | $614.54 | $615.72 | 15.00K | — |
| 2026-04-20 00:00 | $615.79 | $632.11 | $615.61 | $629.16 | 10.04K | — |
| 2026-04-21 00:00 | $629.33 | $640.38 | $624.79 | $631.58 | 12.34K | — |
| 2026-04-22 00:00 | $631.67 | $654.07 | $630.98 | $637.49 | 7.45K | — |
| 2026-04-23 00:00 | $637.35 | $640.29 | $630.92 | $638.45 | 5.96K | — |
| 2026-04-24 00:00 | $638.45 | $640.60 | $631.90 | $636.23 | 5.20K | — |
| 2026-04-25 00:00 | $636.21 | $638.50 | $627.08 | $628.12 | 4.30K | — |
| 2026-04-26 00:00 | $628.37 | $637.86 | $626.82 | $635.85 | 6.02K | — |
| 2026-04-27 00:00 | $635.73 | $639.80 | $618.18 | $626.59 | 6.20K | — |
| 2026-04-28 00:00 | $626.55 | $627.29 | $618.98 | $624.38 | 4.79K | — |
| 2026-04-29 00:00 | $624.34 | $629.33 | $610.01 | $616.96 | 12.42K | — |
| 2026-04-30 00:00 | $617.17 | $620.29 | $613.06 | $615.13 | 5.24K | — |
| 2026-05-01 00:00 | $615.13 | $622.51 | $613.67 | $615.14 | 5.48K | — |
| 2026-05-02 00:00 | $615.09 | $621.54 | $613.78 | $617.78 | 2.79K | — |
| 2026-05-03 00:00 | $617.78 | $621.87 | $614.72 | $616.93 | 2.44K | — |
| 2026-05-04 00:00 | $616.97 | $638.86 | $615.29 | $622.30 | 11.12K | — |
| 2026-05-05 00:00 | $622.31 | $635.00 | $622.17 | $630.43 | 11.52K | — |
| 2026-05-06 00:00 | $630.28 | $664.15 | $629.09 | $647.75 | 10.02K | — |
| 2026-05-07 00:00 | $647.74 | $653.27 | $633.66 | $636.96 | 11.45K | — |
| 2026-05-08 00:00 | $636.98 | $651.92 | $634.75 | $649.60 | 10.20K | — |
| 2026-05-09 00:00 | $649.70 | $656.35 | $646.33 | $649.99 | 4.60K | — |
| 2026-05-10 00:00 | $650.00 | $667.29 | $644.91 | $664.01 | 10.23K | — |
| 2026-05-11 00:00 | $664.08 | $673.04 | $649.40 | $670.42 | 15.95K | — |
| 2026-05-12 00:00 | $670.53 | $671.38 | $650.42 | $664.60 | 12.05K | — |
| 2026-05-13 00:00 | $664.63 | $685.72 | $663.57 | $671.37 | 20.71K | — |
| 2026-05-14 00:00 | $671.38 | $686.82 | $665.01 | $678.13 | 15.45K | — |
| 2026-05-15 00:00 | $678.05 | $689.79 | $668.87 | $672.08 | 25.05K | — |
| 2026-05-16 00:00 | $672.07 | $674.63 | $650.43 | $655.91 | 7.76K | — |
| 2026-05-17 00:00 | $655.92 | $657.67 | $639.60 | $648.99 | 16.08K | — |
| 2026-05-18 00:00 | $649.30 | $649.56 | $634.00 | $643.09 | 12.84K | — |
| 2026-05-19 00:00 | $643.09 | $646.75 | $636.00 | $639.43 | 5.28K | — |
| 2026-05-20 00:00 | $639.58 | $651.42 | $637.09 | $649.16 | 8.04K | — |
| 2026-05-21 00:00 | $649.28 | $660.64 | $646.09 | $657.79 | 14.33K | — |
| 2026-05-22 00:00 | $658.57 | $664.00 | $648.05 | $650.11 | 10.12K | — |
| 2026-05-23 00:00 | $650.07 | $663.63 | $589.44 | $655.87 | 17.95K | — |
| 2026-05-24 00:00 | $656.04 | $662.45 | $649.41 | $656.49 | 7.26K | — |
| 2026-05-25 00:00 | $656.60 | $672.98 | $655.46 | $662.90 | 8.18K | — |
| 2026-05-26 00:00 | $662.90 | $667.80 | $653.00 | $656.16 | 5.06K | — |
| 2026-05-27 00:00 | $656.39 | $659.62 | $646.15 | $648.49 | 5.02K | — |
| 2026-05-28 00:00 | $648.45 | $649.27 | $627.64 | $638.07 | 11.91K | — |
| 2026-05-29 00:00 | $637.91 | $644.57 | $630.51 | $642.81 | 9.92K | — |
| 2026-05-30 00:00 | $642.75 | $729.21 | $642.39 | $718.50 | 63.35K | — |
| 2026-05-31 00:00 | $718.71 | $745.70 | $703.56 | $710.57 | 74.64K | — |
| 2026-06-01 00:00 | $710.81 | $729.74 | $673.98 | $693.15 | 103.00K | — |
| 2026-06-02 00:00 | $692.96 | $695.50 | $642.39 | $650.30 | 42.08K | — |
| 2026-06-03 00:00 | $650.33 | $657.12 | $615.56 | $619.93 | 32.09K | — |
| 2026-06-04 00:00 | $620.21 | $624.08 | $586.61 | $604.29 | 40.95K | — |
| 2026-06-05 00:00 | $604.21 | $607.55 | $556.62 | $572.20 | 61.88K | — |
| 2026-06-06 00:00 | $572.10 | $584.93 | $559.61 | $574.33 | 15.21K | — |
| 2026-06-07 00:00 | $574.33 | $610.67 | $573.31 | $604.49 | 17.54K | — |
| 2026-06-08 00:00 | $604.52 | $610.21 | $591.15 | $601.37 | 10.08K | — |
| 2026-06-09 00:00 | $601.40 | $605.20 | $583.49 | $593.24 | 9.07K | — |
| 2026-06-10 00:00 | $593.60 | $598.20 | $580.63 | $586.30 | 7.66K | — |
| 2026-06-11 00:00 | $586.38 | $607.17 | $586.35 | $605.42 | 9.32K | — |
| 2026-06-12 00:00 | $605.40 | $613.29 | $596.31 | $603.53 | 9.83K | — |
| 2026-06-13 00:00 | $603.58 | $612.39 | $599.24 | $609.04 | 9.46K | — |
| 2026-06-14 00:00 | $609.16 | $617.00 | $602.23 | $616.39 | 5.72K | — |
| 2026-06-15 00:00 | $616.45 | $632.18 | $612.22 | $617.60 | 19.10K | — |
| 2026-06-16 00:00 | $617.59 | $619.15 | $599.44 | $604.67 | 41.13K | — |
| 2026-06-17 00:00 | $604.65 | $612.09 | $595.06 | $601.33 | 22.05K | — |
| 2026-06-18 00:00 | $601.33 | $603.85 | $572.76 | $578.26 | 14.23K | — |
| 2026-06-19 00:00 | $578.14 | $582.69 | $570.33 | $581.25 | 6.58K | — |
| 2026-06-20 00:00 | $581.25 | $589.20 | $579.84 | $587.84 | 6.76K | — |
| 2026-06-21 00:00 | $587.82 | $592.36 | $583.18 | $584.19 | 4.46K | — |
| 2026-06-22 00:00 | $583.94 | $602.00 | $583.94 | $590.02 | 8.07K | — |
| 2026-06-23 00:00 | $589.90 | $592.48 | $570.31 | $577.71 | 8.24K | — |
| 2026-06-24 00:00 | $577.77 | $581.78 | $546.35 | $564.28 | 13.60K | — |
| 2026-06-25 00:00 | $564.33 | $572.25 | $540.19 | $560.52 | 15.29K | — |
| 2026-06-26 00:00 | $560.82 | $570.01 | $550.38 | $567.28 | 12.98K | — |
| 2026-06-27 00:00 | $567.27 | $568.34 | $554.35 | $556.94 | 7.33K | — |
| 2026-06-28 00:00 | $556.93 | $558.59 | $545.49 | $551.08 | 6.86K | — |
| 2026-06-29 00:00 | $550.81 | $562.58 | $546.02 | $559.22 | 10.25K | — |
| 2026-06-30 00:00 | $559.19 | $560.28 | $543.42 | $546.21 | 9.72K | — |
| 2026-07-01 00:00 | $546.41 | $559.56 | $537.10 | $550.17 | 13.84K | — |
| 2026-07-02 00:00 | $550.26 | $567.03 | $545.90 | $558.29 | 9.21K | — |
| 2026-07-03 00:00 | $558.57 | $574.76 | $556.78 | $573.58 | 6.90K | — |
| 2026-07-04 00:00 | $573.65 | $578.51 | $568.47 | $575.13 | 6.49K | — |
| 2026-07-05 00:00 | $575.27 | $593.30 | $567.82 | $589.79 | 16.70K | — |
| 2026-07-06 00:00 | $589.78 | $592.94 | $569.96 | $585.74 | 13.90K | — |
| 2026-07-07 00:00 | $585.99 | $587.63 | $575.03 | $576.48 | 13.44K | — |
| 2026-07-08 00:00 | $576.82 | $578.72 | $560.06 | $568.44 | 11.71K | — |
| 2026-07-09 00:00 | $568.29 | $576.45 | $565.37 | $568.41 | 5.38K | — |
| 2026-07-10 00:00 | $568.37 | $578.26 | $567.81 | $575.37 | 8.47K | — |
| 2026-07-11 00:00 | $575.38 | $582.98 | $572.84 | $574.68 | 4.02K | — |
| 2026-07-12 00:00 | $574.65 | $584.52 | $569.70 | $573.96 | 8.51K | — |
| 2026-07-13 00:00 | $573.70 | $579.60 | $562.08 | $567.10 | 7.36K | — |
| 2026-07-14 00:00 | $567.30 | $584.48 | $566.43 | $581.54 | 6.58K | — |
| 2026-07-15 00:00 | $581.84 | $585.23 | $575.68 | $580.46 | 10.42K | — |
| 2026-07-16 00:00 | $580.59 | $585.83 | $571.39 | $572.25 | 8.90K | — |
| 2026-07-17 00:00 | $572.39 | $574.54 | $555.26 | $567.63 | 10.32K | — |
| 2026-07-18 00:00 | $567.65 | $572.48 | $565.98 | $570.43 | 3.57K | — |
| 2026-07-19 00:00 | $570.40 | $572.36 | $566.16 | $570.85 | 2.73K | — |
| 2026-07-20 00:00 | $570.85 | $575.11 | $562.71 | $570.98 | 3.58K | 10.32% |
| 2026-07-21 00:00 | $570.97 | $579.68 | $570.54 | $573.89 | 5.54K | 10.88% |
| 2026-07-22 00:00 | $573.96 | $575.44 | $566.71 | $570.80 | 3.20K | 7.46% |
| 2026-07-23 00:00 | $570.78 | $571.88 | $563.31 | $567.13 | 3.60K | 5.35% |
| 2026-07-24 00:00 | $567.12 | $571.01 | $555.91 | $564.53 | 3.79K | -2.93% |
| 2026-07-25 00:00 | $564.54 | $569.75 | $563.71 | $568.70 | 2.42K | 5.54% |
| 2026-07-26 00:00 | $568.75 | $576.43 | $568.75 | $575.14 | 4.49K | 10.95% |
| 2026-07-27 00:00 | $575.29 | $576.85 | $565.30 | $566.04 | 10.34K | 7.16% |
| 2026-07-28 00:00 | $566.33 | $575.49 | $562.01 | $571.10 | 5.85K | 3.00% |
| 2026-07-29 00:00 | $571.08 | $573.24 | $565.12 | $571.86 | 5.85K | 7.97% |
| 2026-07-30 00:00 | $571.92 | $596.02 | $570.86 | $592.36 | 17.88K | 10.95% |
| 2026-07-31 00:00 | $592.20 | $595.19 | $583.84 | $586.80 | 11.94K | 10.95% |
| 2026-08-01 00:00 | $586.82 | $592.74 | $573.39 | $575.00 | 6.97K | 9.73% |
| 2026-08-02 00:00 | $575.01 | $591.03 | $573.66 | $588.17 | 7.48K | 8.95% |
| 2026-08-03 00:00 | $588.18 | $594.16 | $580.87 | $589.34 | 4.97K | 10.60% |
| 2026-08-04 00:00 | $589.34 | $594.76 | $587.68 | $593.03 | 3.96K | 10.70% |
| 2026-08-05 00:00 | $592.94 | $605.20 | $591.47 | $593.55 | 16.81K | 8.24% |
| 2026-08-06 00:00 | $593.54 | $598.09 | $589.62 | $591.99 | 10.04K | 1.80% |
| 2026-08-07 00:00 | $592.13 | $594.36 | $585.02 | $592.22 | 8.17K | 4.60% |
| 2026-08-08 00:00 | $592.24 | $611.86 | $590.43 | $600.63 | 9.38K | 7.95% |
| 2026-08-09 00:00 | $600.59 | $611.46 | $600.04 | $602.22 | 7.13K | 10.95% |
| 2026-08-10 00:00 | $602.10 | $606.78 | $597.46 | $599.11 | 5.89K | 10.95% |
| 2026-08-11 00:00 | $599.11 | $617.38 | $598.20 | $616.39 | 9.62K | 10.95% |
| 2026-08-12 00:00 | $616.36 | $620.15 | $608.63 | $610.18 | 10.69K | 7.85% |
| 2026-08-13 00:00 | $610.29 | $614.55 | $605.11 | $610.18 | 5.52K | 8.43% |
| 2026-08-14 00:00 | $610.33 | $612.60 | $603.19 | $605.02 | 2.91K | -1.88% |
Funding
Hyperliquid funding
-4.67%
Gap between venues
4.67%
Cost to hold $10,000
$8.95
Next settlement
14:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | -0.0000053 | 1h | 8,760 | -4.67% |
| Binance | 0 | 8h | 1,095 | 0.00% |
| Bybit | -0.0000271 | 8h | 1,095 | -2.97% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 BNB,
the tier-correct liquidation price is $571.69 —
$28.58 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $3.00M | 5× | 10.000% |