Funding › ENA
ENA perpetual
$0.08239 ▼ 65.14% over 220 daily bars
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 20 Jul 2026, and the shaded region to its left is the part of the window with no funding to show.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $0.16897 | $0.17640 | $0.16570 | $0.17464 | 65.04M | — |
| 2026-01-28 00:00 | $0.17469 | $0.17644 | $0.17012 | $0.17268 | 61.97M | — |
| 2026-01-29 00:00 | $0.17268 | $0.17317 | $0.15332 | $0.15722 | 58.67M | — |
| 2026-01-30 00:00 | $0.15718 | $0.15813 | $0.14883 | $0.15382 | 55.86M | — |
| 2026-01-31 00:00 | $0.15382 | $0.15393 | $0.12167 | $0.13860 | 101.09M | — |
| 2026-02-01 00:00 | $0.13852 | $0.14148 | $0.13257 | $0.13639 | 58.00M | — |
| 2026-02-02 00:00 | $0.13641 | $0.14466 | $0.13134 | $0.14000 | 73.01M | — |
| 2026-02-03 00:00 | $0.14000 | $0.14367 | $0.13078 | $0.13718 | 74.39M | — |
| 2026-02-04 00:00 | $0.13734 | $0.14132 | $0.13123 | $0.13358 | 50.17M | — |
| 2026-02-05 00:00 | $0.13373 | $0.13625 | $0.11275 | $0.11384 | 145.23M | — |
| 2026-02-06 00:00 | $0.11397 | $0.13024 | $0.09987 | $0.12714 | 92.41M | — |
| 2026-02-07 00:00 | $0.12715 | $0.12960 | $0.12060 | $0.12630 | 53.93M | — |
| 2026-02-08 00:00 | $0.12637 | $0.12637 | $0.11917 | $0.12006 | 12.82M | — |
| 2026-02-09 00:00 | $0.12013 | $0.12258 | $0.11511 | $0.12037 | 19.49M | — |
| 2026-02-10 00:00 | $0.12041 | $0.12060 | $0.11312 | $0.11442 | 14.41M | — |
| 2026-02-11 00:00 | $0.11449 | $0.11631 | $0.10836 | $0.11134 | 27.67M | — |
| 2026-02-12 00:00 | $0.11143 | $0.11946 | $0.11143 | $0.11910 | 20.05M | — |
| 2026-02-13 00:00 | $0.11904 | $0.12214 | $0.11400 | $0.12107 | 14.23M | — |
| 2026-02-14 00:00 | $0.12094 | $0.12995 | $0.12022 | $0.12849 | 12.55M | — |
| 2026-02-15 00:00 | $0.12850 | $0.13102 | $0.11846 | $0.12153 | 14.54M | — |
| 2026-02-16 00:00 | $0.12145 | $0.12424 | $0.11833 | $0.12304 | 17.17M | — |
| 2026-02-17 00:00 | $0.12309 | $0.12396 | $0.11830 | $0.12040 | 11.96M | — |
| 2026-02-18 00:00 | $0.12041 | $0.12188 | $0.11400 | $0.11488 | 10.23M | — |
| 2026-02-19 00:00 | $0.11494 | $0.11546 | $0.10700 | $0.11080 | 20.13M | — |
| 2026-02-20 00:00 | $0.11080 | $0.11334 | $0.10657 | $0.11132 | 23.05M | — |
| 2026-02-21 00:00 | $0.11132 | $0.11251 | $0.10784 | $0.10796 | 10.72M | — |
| 2026-02-22 00:00 | $0.10789 | $0.10789 | $0.09895 | $0.09986 | 19.62M | — |
| 2026-02-23 00:00 | $0.09992 | $0.10297 | $0.09539 | $0.09836 | 40.38M | — |
| 2026-02-24 00:00 | $0.09836 | $0.09958 | $0.09391 | $0.09783 | 22.24M | — |
| 2026-02-25 00:00 | $0.09786 | $0.11497 | $0.09746 | $0.10930 | 38.79M | — |
| 2026-02-26 00:00 | $0.10932 | $0.11913 | $0.10299 | $0.10506 | 40.54M | — |
| 2026-02-27 00:00 | $0.10515 | $0.10891 | $0.09962 | $0.10265 | 38.76M | — |
| 2026-02-28 00:00 | $0.10266 | $0.10514 | $0.09509 | $0.10409 | 51.24M | — |
| 2026-03-01 00:00 | $0.10412 | $0.10809 | $0.10075 | $0.10349 | 23.32M | — |
| 2026-03-02 00:00 | $0.10355 | $0.11756 | $0.10201 | $0.11380 | 29.52M | — |
| 2026-03-03 00:00 | $0.11387 | $0.11494 | $0.10713 | $0.11109 | 49.54M | — |
| 2026-03-04 00:00 | $0.11118 | $0.11998 | $0.10971 | $0.11740 | 58.63M | — |
| 2026-03-05 00:00 | $0.11735 | $0.11900 | $0.11228 | $0.11510 | 48.81M | — |
| 2026-03-06 00:00 | $0.11498 | $0.11631 | $0.10400 | $0.10463 | 52.13M | — |
| 2026-03-07 00:00 | $0.10471 | $0.10481 | $0.09896 | $0.10077 | 31.89M | — |
| 2026-03-08 00:00 | $0.10085 | $0.10151 | $0.09664 | $0.09867 | 19.13M | — |
| 2026-03-09 00:00 | $0.09868 | $0.10494 | $0.09860 | $0.10098 | 27.20M | — |
| 2026-03-10 00:00 | $0.10090 | $0.10680 | $0.10084 | $0.10299 | 50.12M | — |
| 2026-03-11 00:00 | $0.10299 | $0.10684 | $0.10069 | $0.10471 | 29.08M | — |
| 2026-03-12 00:00 | $0.10476 | $0.10730 | $0.10252 | $0.10633 | 25.69M | — |
| 2026-03-13 00:00 | $0.10636 | $0.11635 | $0.10620 | $0.10864 | 49.11M | — |
| 2026-03-14 00:00 | $0.10849 | $0.11054 | $0.10636 | $0.10794 | 11.83M | — |
| 2026-03-15 00:00 | $0.10793 | $0.11145 | $0.10703 | $0.11034 | 11.35M | — |
| 2026-03-16 00:00 | $0.11037 | $0.12061 | $0.10987 | $0.11967 | 41.60M | — |
| 2026-03-17 00:00 | $0.11965 | $0.12005 | $0.11468 | $0.11666 | 42.50M | — |
| 2026-03-18 00:00 | $0.11665 | $0.11783 | $0.10676 | $0.10816 | 64.23M | — |
| 2026-03-19 00:00 | $0.10814 | $0.10860 | $0.10058 | $0.10292 | 42.82M | — |
| 2026-03-20 00:00 | $0.10291 | $0.10639 | $0.10024 | $0.10188 | 28.18M | — |
| 2026-03-21 00:00 | $0.10187 | $0.10270 | $0.09834 | $0.09905 | 10.51M | — |
| 2026-03-22 00:00 | $0.09904 | $0.10016 | $0.09375 | $0.09534 | 17.98M | — |
| 2026-03-23 00:00 | $0.09540 | $0.09872 | $0.09163 | $0.09366 | 45.05M | — |
| 2026-03-24 00:00 | $0.09380 | $0.09605 | $0.09110 | $0.09530 | 42.24M | — |
| 2026-03-25 00:00 | $0.09529 | $0.10490 | $0.09386 | $0.10431 | 42.46M | — |
| 2026-03-26 00:00 | $0.10431 | $0.10981 | $0.09514 | $0.09663 | 86.77M | — |
| 2026-03-27 00:00 | $0.09663 | $0.09951 | $0.08842 | $0.08895 | 26.76M | — |
| 2026-03-28 00:00 | $0.08895 | $0.09480 | $0.08778 | $0.09052 | 26.84M | — |
| 2026-03-29 00:00 | $0.09051 | $0.09195 | $0.08662 | $0.08973 | 21.68M | — |
| 2026-03-30 00:00 | $0.08977 | $0.09384 | $0.08974 | $0.09127 | 30.96M | — |
| 2026-03-31 00:00 | $0.09127 | $0.09400 | $0.08928 | $0.09092 | 21.08M | — |
| 2026-04-01 00:00 | $0.09092 | $0.09382 | $0.08923 | $0.09016 | 33.47M | — |
| 2026-04-02 00:00 | $0.09019 | $0.09080 | $0.07890 | $0.08116 | 85.65M | — |
| 2026-04-03 00:00 | $0.08119 | $0.08285 | $0.07868 | $0.07967 | 33.87M | — |
| 2026-04-04 00:00 | $0.07972 | $0.08146 | $0.07923 | $0.08000 | 21.48M | — |
| 2026-04-05 00:00 | $0.08004 | $0.08063 | $0.07640 | $0.08053 | 32.95M | — |
| 2026-04-06 00:00 | $0.08063 | $0.08550 | $0.08010 | $0.08171 | 74.74M | — |
| 2026-04-07 00:00 | $0.08167 | $0.09128 | $0.07938 | $0.09098 | 90.87M | — |
| 2026-04-08 00:00 | $0.09087 | $0.09438 | $0.08759 | $0.08806 | 134.08M | — |
| 2026-04-09 00:00 | $0.08800 | $0.09383 | $0.08582 | $0.09044 | 49.67M | — |
| 2026-04-10 00:00 | $0.09049 | $0.09899 | $0.09022 | $0.09454 | 144.92M | — |
| 2026-04-11 00:00 | $0.09454 | $0.09846 | $0.09234 | $0.09608 | 78.21M | — |
| 2026-04-12 00:00 | $0.09610 | $0.09774 | $0.09000 | $0.09119 | 108.96M | — |
| 2026-04-13 00:00 | $0.09115 | $0.10151 | $0.09068 | $0.10094 | 107.63M | — |
| 2026-04-14 00:00 | $0.10096 | $0.10116 | $0.09437 | $0.09625 | 101.11M | — |
| 2026-04-15 00:00 | $0.09621 | $0.10100 | $0.09460 | $0.09937 | 96.09M | — |
| 2026-04-16 00:00 | $0.09936 | $0.11578 | $0.09868 | $0.11358 | 108.31M | — |
| 2026-04-17 00:00 | $0.11348 | $0.13623 | $0.10876 | $0.12500 | 177.38M | — |
| 2026-04-18 00:00 | $0.12500 | $0.12675 | $0.11850 | $0.11982 | 153.59M | — |
| 2026-04-19 00:00 | $0.11982 | $0.12286 | $0.11171 | $0.11233 | 184.81M | — |
| 2026-04-20 00:00 | $0.11242 | $0.11916 | $0.11185 | $0.11198 | 107.96M | — |
| 2026-04-21 00:00 | $0.11203 | $0.11491 | $0.10932 | $0.11193 | 92.88M | — |
| 2026-04-22 00:00 | $0.11194 | $0.11461 | $0.10640 | $0.10640 | 112.09M | — |
| 2026-04-23 00:00 | $0.10648 | $0.11111 | $0.10433 | $0.10986 | 41.09M | — |
| 2026-04-24 00:00 | $0.10976 | $0.11173 | $0.10711 | $0.10853 | 35.34M | — |
| 2026-04-25 00:00 | $0.10853 | $0.11075 | $0.10613 | $0.10730 | 17.41M | — |
| 2026-04-26 00:00 | $0.10734 | $0.11134 | $0.10576 | $0.10939 | 43.69M | — |
| 2026-04-27 00:00 | $0.10939 | $0.11358 | $0.10408 | $0.10703 | 59.30M | — |
| 2026-04-28 00:00 | $0.10701 | $0.10754 | $0.10462 | $0.10609 | 12.07M | — |
| 2026-04-29 00:00 | $0.10605 | $0.11014 | $0.10000 | $0.10389 | 32.54M | — |
| 2026-04-30 00:00 | $0.10391 | $0.10511 | $0.10165 | $0.10264 | 16.74M | — |
| 2026-05-01 00:00 | $0.10263 | $0.10533 | $0.10140 | $0.10201 | 20.64M | — |
| 2026-05-02 00:00 | $0.10205 | $0.10401 | $0.10069 | $0.10254 | 20.29M | — |
| 2026-05-03 00:00 | $0.10253 | $0.10350 | $0.09987 | $0.10053 | 26.94M | — |
| 2026-05-04 00:00 | $0.10051 | $0.10825 | $0.09877 | $0.10032 | 72.76M | — |
| 2026-05-05 00:00 | $0.10029 | $0.11367 | $0.09982 | $0.10969 | 62.36M | — |
| 2026-05-06 00:00 | $0.10961 | $0.12628 | $0.10948 | $0.12095 | 106.62M | — |
| 2026-05-07 00:00 | $0.12097 | $0.12846 | $0.11488 | $0.11970 | 137.10M | — |
| 2026-05-08 00:00 | $0.11960 | $0.13581 | $0.11737 | $0.13200 | 105.60M | — |
| 2026-05-09 00:00 | $0.13200 | $0.13545 | $0.12779 | $0.13008 | 85.96M | — |
| 2026-05-10 00:00 | $0.12995 | $0.14020 | $0.12660 | $0.13225 | 109.37M | — |
| 2026-05-11 00:00 | $0.13223 | $0.13367 | $0.12572 | $0.12889 | 94.05M | — |
| 2026-05-12 00:00 | $0.12879 | $0.12888 | $0.11953 | $0.12167 | 79.64M | — |
| 2026-05-13 00:00 | $0.12169 | $0.12572 | $0.11458 | $0.11670 | 61.99M | — |
| 2026-05-14 00:00 | $0.11670 | $0.12573 | $0.11508 | $0.12074 | 65.95M | — |
| 2026-05-15 00:00 | $0.12077 | $0.12230 | $0.10981 | $0.11090 | 76.78M | — |
| 2026-05-16 00:00 | $0.11089 | $0.11196 | $0.10517 | $0.10690 | 29.27M | — |
| 2026-05-17 00:00 | $0.10690 | $0.10871 | $0.10044 | $0.10445 | 32.75M | — |
| 2026-05-18 00:00 | $0.10440 | $0.10605 | $0.10158 | $0.10550 | 60.21M | — |
| 2026-05-19 00:00 | $0.10557 | $0.10706 | $0.10250 | $0.10287 | 22.68M | — |
| 2026-05-20 00:00 | $0.10280 | $0.10758 | $0.10219 | $0.10574 | 27.62M | — |
| 2026-05-21 00:00 | $0.10574 | $0.10822 | $0.10314 | $0.10692 | 36.06M | — |
| 2026-05-22 00:00 | $0.10691 | $0.11022 | $0.09890 | $0.09986 | 45.49M | — |
| 2026-05-23 00:00 | $0.09996 | $0.10628 | $0.09374 | $0.10202 | 32.94M | — |
| 2026-05-24 00:00 | $0.10214 | $0.10259 | $0.09626 | $0.09870 | 20.26M | — |
| 2026-05-25 00:00 | $0.09884 | $0.10190 | $0.09772 | $0.10009 | 47.90M | — |
| 2026-05-26 00:00 | $0.10013 | $0.10400 | $0.09663 | $0.09679 | 38.95M | — |
| 2026-05-27 00:00 | $0.09683 | $0.09897 | $0.09228 | $0.09317 | 39.89M | — |
| 2026-05-28 00:00 | $0.09317 | $0.09360 | $0.08539 | $0.08817 | 60.77M | — |
| 2026-05-29 00:00 | $0.08814 | $0.08993 | $0.08432 | $0.08666 | 35.18M | — |
| 2026-05-30 00:00 | $0.08667 | $0.08952 | $0.08553 | $0.08826 | 23.43M | — |
| 2026-05-31 00:00 | $0.08832 | $0.09305 | $0.08481 | $0.08815 | 52.15M | — |
| 2026-06-01 00:00 | $0.08816 | $0.09002 | $0.08465 | $0.08883 | 40.77M | — |
| 2026-06-02 00:00 | $0.08883 | $0.10143 | $0.08159 | $0.09446 | 384.45M | — |
| 2026-06-03 00:00 | $0.09446 | $0.11870 | $0.08925 | $0.11205 | 402.81M | — |
| 2026-06-04 00:00 | $0.11199 | $0.11396 | $0.09200 | $0.09440 | 405.27M | — |
| 2026-06-05 00:00 | $0.09446 | $0.09712 | $0.08211 | $0.09450 | 297.84M | — |
| 2026-06-06 00:00 | $0.09458 | $0.09839 | $0.08700 | $0.08959 | 162.04M | — |
| 2026-06-07 00:00 | $0.08967 | $0.09581 | $0.08613 | $0.08971 | 89.09M | — |
| 2026-06-08 00:00 | $0.08980 | $0.09092 | $0.08503 | $0.08529 | 91.26M | — |
| 2026-06-09 00:00 | $0.08531 | $0.08604 | $0.07788 | $0.08026 | 195.24M | — |
| 2026-06-10 00:00 | $0.08031 | $0.08107 | $0.06989 | $0.07200 | 116.18M | — |
| 2026-06-11 00:00 | $0.07191 | $0.08097 | $0.07188 | $0.07976 | 170.49M | — |
| 2026-06-12 00:00 | $0.07982 | $0.08295 | $0.07718 | $0.07828 | 92.66M | — |
| 2026-06-13 00:00 | $0.07832 | $0.08686 | $0.07670 | $0.08390 | 76.93M | — |
| 2026-06-14 00:00 | $0.08393 | $0.08552 | $0.07883 | $0.08411 | 129.30M | — |
| 2026-06-15 00:00 | $0.08410 | $0.09050 | $0.08291 | $0.08555 | 181.49M | — |
| 2026-06-16 00:00 | $0.08555 | $0.08880 | $0.08392 | $0.08599 | 64.94M | — |
| 2026-06-17 00:00 | $0.08602 | $0.09615 | $0.08476 | $0.09510 | 145.90M | — |
| 2026-06-18 00:00 | $0.09510 | $0.09827 | $0.08827 | $0.09558 | 235.31M | — |
| 2026-06-19 00:00 | $0.09556 | $0.09611 | $0.08631 | $0.08793 | 71.08M | — |
| 2026-06-20 00:00 | $0.08791 | $0.09090 | $0.08545 | $0.08931 | 41.26M | — |
| 2026-06-21 00:00 | $0.08930 | $0.09413 | $0.08682 | $0.08698 | 92.60M | — |
| 2026-06-22 00:00 | $0.08697 | $0.09847 | $0.08697 | $0.09099 | 181.74M | — |
| 2026-06-23 00:00 | $0.09089 | $0.09140 | $0.08423 | $0.08631 | 65.21M | — |
| 2026-06-24 00:00 | $0.08624 | $0.08671 | $0.07931 | $0.08513 | 49.59M | — |
| 2026-06-25 00:00 | $0.08508 | $0.08682 | $0.07860 | $0.08236 | 64.32M | — |
| 2026-06-26 00:00 | $0.08231 | $0.08271 | $0.07671 | $0.07944 | 60.21M | — |
| 2026-06-27 00:00 | $0.07942 | $0.08039 | $0.07635 | $0.07686 | 29.87M | — |
| 2026-06-28 00:00 | $0.07686 | $0.07756 | $0.07466 | $0.07685 | 45.87M | — |
| 2026-06-29 00:00 | $0.07681 | $0.08707 | $0.07577 | $0.07882 | 395.96M | — |
| 2026-06-30 00:00 | $0.07878 | $0.07887 | $0.07019 | $0.07219 | 232.54M | — |
| 2026-07-01 00:00 | $0.07219 | $0.07370 | $0.07052 | $0.07130 | 115.40M | — |
| 2026-07-02 00:00 | $0.07131 | $0.07975 | $0.07097 | $0.07664 | 150.54M | — |
| 2026-07-03 00:00 | $0.07668 | $0.08030 | $0.07547 | $0.07949 | 106.26M | — |
| 2026-07-04 00:00 | $0.07942 | $0.08165 | $0.07709 | $0.07881 | 76.33M | — |
| 2026-07-05 00:00 | $0.07884 | $0.08147 | $0.07675 | $0.08069 | 47.75M | — |
| 2026-07-06 00:00 | $0.08070 | $0.08109 | $0.07464 | $0.07837 | 91.71M | — |
| 2026-07-07 00:00 | $0.07842 | $0.07859 | $0.07485 | $0.07580 | 92.23M | — |
| 2026-07-08 00:00 | $0.07581 | $0.07739 | $0.07229 | $0.07469 | 62.32M | — |
| 2026-07-09 00:00 | $0.07475 | $0.07792 | $0.07375 | $0.07642 | 63.24M | — |
| 2026-07-10 00:00 | $0.07646 | $0.08215 | $0.07606 | $0.08110 | 86.34M | — |
| 2026-07-11 00:00 | $0.08109 | $0.08420 | $0.07993 | $0.08002 | 93.49M | — |
| 2026-07-12 00:00 | $0.08004 | $0.08256 | $0.07920 | $0.07991 | 45.59M | — |
| 2026-07-13 00:00 | $0.07991 | $0.08191 | $0.07701 | $0.07855 | 60.82M | — |
| 2026-07-14 00:00 | $0.07855 | $0.08531 | $0.07815 | $0.08407 | 90.13M | — |
| 2026-07-15 00:00 | $0.08403 | $0.08572 | $0.08250 | $0.08350 | 43.86M | — |
| 2026-07-16 00:00 | $0.08349 | $0.08636 | $0.08165 | $0.08221 | 68.24M | — |
| 2026-07-17 00:00 | $0.08225 | $0.08312 | $0.07863 | $0.08194 | 56.45M | — |
| 2026-07-18 00:00 | $0.08196 | $0.08300 | $0.07950 | $0.08066 | 16.13M | — |
| 2026-07-19 00:00 | $0.08070 | $0.08125 | $0.07904 | $0.07992 | 29.05M | — |
| 2026-07-20 00:00 | $0.07980 | $0.08376 | $0.07836 | $0.08291 | 60.63M | 10.95% |
| 2026-07-21 00:00 | $0.08288 | $0.08767 | $0.08269 | $0.08684 | 114.12M | 10.95% |
| 2026-07-22 00:00 | $0.08671 | $0.09294 | $0.08609 | $0.09017 | 102.71M | 10.95% |
| 2026-07-23 00:00 | $0.09014 | $0.09279 | $0.08715 | $0.08882 | 130.69M | 10.95% |
| 2026-07-24 00:00 | $0.08882 | $0.09138 | $0.08524 | $0.08721 | 52.30M | 10.87% |
| 2026-07-25 00:00 | $0.08723 | $0.08837 | $0.08553 | $0.08606 | 27.00M | 10.63% |
| 2026-07-26 00:00 | $0.08604 | $0.09106 | $0.08434 | $0.09044 | 65.93M | 10.95% |
| 2026-07-27 00:00 | $0.09031 | $0.09319 | $0.08188 | $0.08218 | 114.00M | 9.52% |
| 2026-07-28 00:00 | $0.08226 | $0.08638 | $0.08182 | $0.08341 | 48.04M | 3.15% |
| 2026-07-29 00:00 | $0.08342 | $0.08396 | $0.07696 | $0.07813 | 123.29M | 1.17% |
| 2026-07-30 00:00 | $0.07818 | $0.08338 | $0.07713 | $0.08107 | 66.95M | 10.16% |
| 2026-07-31 00:00 | $0.08108 | $0.08286 | $0.07960 | $0.08032 | 37.00M | 4.02% |
| 2026-08-01 00:00 | $0.08037 | $0.08182 | $0.07889 | $0.07923 | 21.50M | 6.26% |
| 2026-08-02 00:00 | $0.07923 | $0.09040 | $0.07923 | $0.08931 | 101.85M | 6.45% |
| 2026-08-03 00:00 | $0.08930 | $0.09400 | $0.08708 | $0.09290 | 142.74M | 8.92% |
| 2026-08-04 00:00 | $0.09290 | $0.09342 | $0.09014 | $0.09232 | 55.87M | 9.79% |
| 2026-08-05 00:00 | $0.09231 | $0.09417 | $0.08955 | $0.09228 | 90.88M | 8.98% |
| 2026-08-06 00:00 | $0.09231 | $0.09382 | $0.08984 | $0.09286 | 65.62M | 10.55% |
| 2026-08-07 00:00 | $0.09284 | $0.09824 | $0.09082 | $0.09140 | 111.29M | 10.22% |
| 2026-08-08 00:00 | $0.09139 | $0.09195 | $0.08926 | $0.09033 | 57.14M | 10.73% |
| 2026-08-09 00:00 | $0.09025 | $0.09051 | $0.08582 | $0.08659 | 64.61M | 10.95% |
| 2026-08-10 00:00 | $0.08654 | $0.09147 | $0.08624 | $0.08792 | 81.65M | 10.03% |
| 2026-08-11 00:00 | $0.08795 | $0.09168 | $0.08744 | $0.09016 | 49.62M | 10.77% |
| 2026-08-12 00:00 | $0.09011 | $0.09071 | $0.08523 | $0.08681 | 30.52M | 7.94% |
| 2026-08-13 00:00 | $0.08671 | $0.08827 | $0.08450 | $0.08594 | 48.94M | 4.92% |
| 2026-08-14 00:00 | $0.08597 | $0.08615 | $0.08286 | $0.08296 | 23.82M | -5.77% |
Funding
Hyperliquid funding
-15.04%
Gap between venues
15.69%
Cost to hold $10,000
$28.84
Next settlement
15:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | -0.0000172 | 1h | 8,760 | -15.04% |
| Binance | -0.0001052 | 4h | 2,190 | -23.05% |
| Bybit | -0.0000336 | 4h | 2,190 | -7.36% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 ENA,
the tier-correct liquidation price is $0.07805 —
$0.00 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $20.00M | 5× | 10.000% |