Funding › PUMP
PUMP perpetual
$0.0028550 ▲ 21.31% over 220 daily bars
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±14% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $0.0027100 | $0.0032430 | $0.0026710 | $0.0031740 | 37.81B | — |
| 2026-01-28 00:00 | $0.0031730 | $0.0033600 | $0.0030390 | $0.0030630 | 22.63B | — |
| 2026-01-29 00:00 | $0.0030630 | $0.0030710 | $0.0027720 | $0.0028260 | 28.46B | — |
| 2026-01-30 00:00 | $0.0028260 | $0.0029390 | $0.0026550 | $0.0028160 | 17.11B | — |
| 2026-01-31 00:00 | $0.0028160 | $0.0028740 | $0.0023460 | $0.0026940 | 19.94B | — |
| 2026-02-01 00:00 | $0.0026910 | $0.0027280 | $0.0024650 | $0.0025550 | 14.61B | — |
| 2026-02-02 00:00 | $0.0025560 | $0.0026450 | $0.0023490 | $0.0024020 | 19.11B | — |
| 2026-02-03 00:00 | $0.0024030 | $0.0025880 | $0.0022770 | $0.0024090 | 27.21B | — |
| 2026-02-04 00:00 | $0.0024080 | $0.0024500 | $0.0022290 | $0.0022680 | 18.97B | — |
| 2026-02-05 00:00 | $0.0022690 | $0.0023230 | $0.0019210 | $0.0019310 | 24.86B | — |
| 2026-02-06 00:00 | $0.0019290 | $0.0022040 | $0.0016590 | $0.0021150 | 28.09B | — |
| 2026-02-07 00:00 | $0.0021150 | $0.0021250 | $0.0019780 | $0.0020950 | 9.63B | — |
| 2026-02-08 00:00 | $0.0020960 | $0.0022000 | $0.0020640 | $0.0020880 | 9.05B | — |
| 2026-02-09 00:00 | $0.0020880 | $0.0021610 | $0.0019790 | $0.0020030 | 5.63B | — |
| 2026-02-10 00:00 | $0.0020010 | $0.0020170 | $0.0018930 | $0.0019110 | 5.44B | — |
| 2026-02-11 00:00 | $0.0019130 | $0.0019430 | $0.0018150 | $0.0018430 | 4.97B | — |
| 2026-02-12 00:00 | $0.0018430 | $0.0020140 | $0.0018430 | $0.0019210 | 7.16B | — |
| 2026-02-13 00:00 | $0.0019210 | $0.0021650 | $0.0018830 | $0.0020860 | 6.67B | — |
| 2026-02-14 00:00 | $0.0020850 | $0.0023710 | $0.0020770 | $0.0023340 | 4.72B | — |
| 2026-02-15 00:00 | $0.0023320 | $0.0023880 | $0.0021680 | $0.0022030 | 5.10B | — |
| 2026-02-16 00:00 | $0.0022020 | $0.0022930 | $0.0021500 | $0.0022160 | 3.64B | — |
| 2026-02-17 00:00 | $0.0022160 | $0.0022910 | $0.0021180 | $0.0022030 | 7.17B | — |
| 2026-02-18 00:00 | $0.0022030 | $0.0022410 | $0.0019820 | $0.0020130 | 13.52B | — |
| 2026-02-19 00:00 | $0.0020130 | $0.0020790 | $0.0019720 | $0.0020670 | 5.88B | — |
| 2026-02-20 00:00 | $0.0020670 | $0.0021500 | $0.0020480 | $0.0021080 | 4.90B | — |
| 2026-02-21 00:00 | $0.0021090 | $0.0021460 | $0.0020860 | $0.0021180 | 1.17B | — |
| 2026-02-22 00:00 | $0.0021170 | $0.0021210 | $0.0020010 | $0.0020200 | 2.63B | — |
| 2026-02-23 00:00 | $0.0020210 | $0.0020210 | $0.0017890 | $0.0017930 | 8.67B | — |
| 2026-02-24 00:00 | $0.0017910 | $0.0018280 | $0.0016770 | $0.0016940 | 8.49B | — |
| 2026-02-25 00:00 | $0.0016940 | $0.0019880 | $0.0016860 | $0.0018800 | 10.77B | — |
| 2026-02-26 00:00 | $0.0018800 | $0.0019230 | $0.0017280 | $0.0018080 | 11.09B | — |
| 2026-02-27 00:00 | $0.0018050 | $0.0019710 | $0.0017560 | $0.0017940 | 8.48B | — |
| 2026-02-28 00:00 | $0.0017930 | $0.0019390 | $0.0017070 | $0.0019230 | 6.39B | — |
| 2026-03-01 00:00 | $0.0019230 | $0.0019850 | $0.0018280 | $0.0019210 | 11.73B | — |
| 2026-03-02 00:00 | $0.0019220 | $0.0021110 | $0.0018730 | $0.0019730 | 10.02B | — |
| 2026-03-03 00:00 | $0.0019750 | $0.0020080 | $0.0018550 | $0.0019190 | 5.00B | — |
| 2026-03-04 00:00 | $0.0019200 | $0.0021350 | $0.0018610 | $0.0020500 | 11.20B | — |
| 2026-03-05 00:00 | $0.0020500 | $0.0021230 | $0.0019820 | $0.0020230 | 8.27B | — |
| 2026-03-06 00:00 | $0.0020240 | $0.0020920 | $0.0018380 | $0.0018570 | 9.23B | — |
| 2026-03-07 00:00 | $0.0018580 | $0.0019480 | $0.0018490 | $0.0018820 | 3.89B | — |
| 2026-03-08 00:00 | $0.0018840 | $0.0020040 | $0.0018540 | $0.0019170 | 3.48B | — |
| 2026-03-09 00:00 | $0.0019150 | $0.0020280 | $0.0019020 | $0.0019530 | 4.29B | — |
| 2026-03-10 00:00 | $0.0019510 | $0.0021160 | $0.0019460 | $0.0020080 | 5.15B | — |
| 2026-03-11 00:00 | $0.0020070 | $0.0020860 | $0.0019600 | $0.0020190 | 5.62B | — |
| 2026-03-12 00:00 | $0.0020210 | $0.0021260 | $0.0019770 | $0.0020970 | 4.82B | — |
| 2026-03-13 00:00 | $0.0020960 | $0.0021910 | $0.0019620 | $0.0019780 | 12.94B | — |
| 2026-03-14 00:00 | $0.0019770 | $0.0020130 | $0.0019540 | $0.0019880 | 2.68B | — |
| 2026-03-15 00:00 | $0.0019880 | $0.0020230 | $0.0019220 | $0.0019450 | 3.82B | — |
| 2026-03-16 00:00 | $0.0019460 | $0.0021700 | $0.0019410 | $0.0021550 | 6.97B | — |
| 2026-03-17 00:00 | $0.0021550 | $0.0021650 | $0.0020400 | $0.0020900 | 5.45B | — |
| 2026-03-18 00:00 | $0.0020890 | $0.0021540 | $0.0019090 | $0.0019710 | 6.11B | — |
| 2026-03-19 00:00 | $0.0019710 | $0.0019880 | $0.0018090 | $0.0018420 | 5.57B | — |
| 2026-03-20 00:00 | $0.0018420 | $0.0019230 | $0.0018370 | $0.0018690 | 4.61B | — |
| 2026-03-21 00:00 | $0.0018680 | $0.0018890 | $0.0018040 | $0.0018210 | 2.18B | — |
| 2026-03-22 00:00 | $0.0018210 | $0.0018570 | $0.0017300 | $0.0017620 | 4.73B | — |
| 2026-03-23 00:00 | $0.0017640 | $0.0018750 | $0.0017240 | $0.0018110 | 4.40B | — |
| 2026-03-24 00:00 | $0.0018120 | $0.0018390 | $0.0017550 | $0.0018290 | 4.23B | — |
| 2026-03-25 00:00 | $0.0018290 | $0.0019270 | $0.0018230 | $0.0019040 | 6.54B | — |
| 2026-03-26 00:00 | $0.0019040 | $0.0019180 | $0.0017450 | $0.0017860 | 4.19B | — |
| 2026-03-27 00:00 | $0.0017860 | $0.0017940 | $0.0016910 | $0.0017120 | 3.46B | — |
| 2026-03-28 00:00 | $0.0017110 | $0.0017700 | $0.0016850 | $0.0017060 | 2.21B | — |
| 2026-03-29 00:00 | $0.0017080 | $0.0017310 | $0.0016100 | $0.0016660 | 3.58B | — |
| 2026-03-30 00:00 | $0.0016680 | $0.0017400 | $0.0016380 | $0.0016570 | 6.33B | — |
| 2026-03-31 00:00 | $0.0016580 | $0.0017040 | $0.0016000 | $0.0016760 | 3.73B | — |
| 2026-04-01 00:00 | $0.0016760 | $0.0017430 | $0.0016410 | $0.0016850 | 7.92B | — |
| 2026-04-02 00:00 | $0.0016850 | $0.0017030 | $0.0015680 | $0.0016330 | 7.14B | — |
| 2026-04-03 00:00 | $0.0016310 | $0.0016900 | $0.0016240 | $0.0016520 | 3.60B | — |
| 2026-04-04 00:00 | $0.0016500 | $0.0016830 | $0.0016350 | $0.0016710 | 2.54B | — |
| 2026-04-05 00:00 | $0.0016720 | $0.0016980 | $0.0016250 | $0.0016940 | 1.71B | — |
| 2026-04-06 00:00 | $0.0016940 | $0.0017690 | $0.0016660 | $0.0016790 | 8.10B | — |
| 2026-04-07 00:00 | $0.0016770 | $0.0018840 | $0.0016670 | $0.0018660 | 10.03B | — |
| 2026-04-08 00:00 | $0.0018660 | $0.0018720 | $0.0017470 | $0.0017550 | 6.59B | — |
| 2026-04-09 00:00 | $0.0017550 | $0.0018610 | $0.0017300 | $0.0018000 | 5.39B | — |
| 2026-04-10 00:00 | $0.0018000 | $0.0018950 | $0.0017910 | $0.0018590 | 5.34B | — |
| 2026-04-11 00:00 | $0.0018590 | $0.0019700 | $0.0018050 | $0.0019100 | 4.86B | — |
| 2026-04-12 00:00 | $0.0019100 | $0.0019110 | $0.0017590 | $0.0017850 | 3.45B | — |
| 2026-04-13 00:00 | $0.0017830 | $0.0019270 | $0.0017720 | $0.0019230 | 4.26B | — |
| 2026-04-14 00:00 | $0.0019250 | $0.0019820 | $0.0018110 | $0.0018270 | 4.45B | — |
| 2026-04-15 00:00 | $0.0018260 | $0.0019650 | $0.0018130 | $0.0019100 | 4.68B | — |
| 2026-04-16 00:00 | $0.0019120 | $0.0020510 | $0.0018840 | $0.0020110 | 5.96B | — |
| 2026-04-17 00:00 | $0.0020110 | $0.0020770 | $0.0019400 | $0.0019970 | 6.10B | — |
| 2026-04-18 00:00 | $0.0019950 | $0.0020320 | $0.0018630 | $0.0018740 | 5.14B | — |
| 2026-04-19 00:00 | $0.0018740 | $0.0018830 | $0.0017640 | $0.0017720 | 3.72B | — |
| 2026-04-20 00:00 | $0.0017730 | $0.0018530 | $0.0017690 | $0.0018190 | 2.07B | — |
| 2026-04-21 00:00 | $0.0018190 | $0.0018710 | $0.0017890 | $0.0018440 | 2.97B | — |
| 2026-04-22 00:00 | $0.0018450 | $0.0019500 | $0.0018330 | $0.0018400 | 3.55B | — |
| 2026-04-23 00:00 | $0.0018400 | $0.0018460 | $0.0017590 | $0.0017950 | 3.37B | — |
| 2026-04-24 00:00 | $0.0017950 | $0.0018090 | $0.0017680 | $0.0017750 | 1.40B | — |
| 2026-04-25 00:00 | $0.0017750 | $0.0017810 | $0.0017250 | $0.0017480 | 2.14B | — |
| 2026-04-26 00:00 | $0.0017490 | $0.0017730 | $0.0017300 | $0.0017610 | 1.67B | — |
| 2026-04-27 00:00 | $0.0017610 | $0.0018530 | $0.0017160 | $0.0017770 | 4.12B | — |
| 2026-04-28 00:00 | $0.0017770 | $0.0020490 | $0.0017390 | $0.0019000 | 30.03B | — |
| 2026-04-29 00:00 | $0.0019000 | $0.0019480 | $0.0016770 | $0.0017420 | 17.11B | — |
| 2026-04-30 00:00 | $0.0017430 | $0.0018090 | $0.0017350 | $0.0017760 | 5.19B | — |
| 2026-05-01 00:00 | $0.0017780 | $0.0018580 | $0.0017760 | $0.0018150 | 2.09B | — |
| 2026-05-02 00:00 | $0.0018170 | $0.0018450 | $0.0018050 | $0.0018170 | 1.29B | — |
| 2026-05-03 00:00 | $0.0018190 | $0.0018280 | $0.0017770 | $0.0017990 | 941.99M | — |
| 2026-05-04 00:00 | $0.0017990 | $0.0018850 | $0.0017830 | $0.0018230 | 2.34B | — |
| 2026-05-05 00:00 | $0.0018250 | $0.0018830 | $0.0018150 | $0.0018560 | 4.56B | — |
| 2026-05-06 00:00 | $0.0018570 | $0.0020230 | $0.0018510 | $0.0019500 | 10.43B | — |
| 2026-05-07 00:00 | $0.0019500 | $0.0020730 | $0.0018950 | $0.0020130 | 16.50B | — |
| 2026-05-08 00:00 | $0.0020150 | $0.0021960 | $0.0019770 | $0.0021590 | 8.35B | — |
| 2026-05-09 00:00 | $0.0021600 | $0.0022510 | $0.0021150 | $0.0021400 | 5.75B | — |
| 2026-05-10 00:00 | $0.0021390 | $0.0022520 | $0.0021230 | $0.0021920 | 5.10B | — |
| 2026-05-11 00:00 | $0.0021930 | $0.0022040 | $0.0020440 | $0.0020980 | 5.87B | — |
| 2026-05-12 00:00 | $0.0020970 | $0.0021060 | $0.0019280 | $0.0019680 | 3.44B | — |
| 2026-05-13 00:00 | $0.0019690 | $0.0020280 | $0.0018500 | $0.0018620 | 3.90B | — |
| 2026-05-14 00:00 | $0.0018630 | $0.0019530 | $0.0018280 | $0.0018880 | 6.55B | — |
| 2026-05-15 00:00 | $0.0018880 | $0.0019120 | $0.0017730 | $0.0017930 | 3.63B | — |
| 2026-05-16 00:00 | $0.0017930 | $0.0018050 | $0.0017070 | $0.0017380 | 3.65B | — |
| 2026-05-17 00:00 | $0.0017370 | $0.0017740 | $0.0016500 | $0.0017090 | 2.53B | — |
| 2026-05-18 00:00 | $0.0017070 | $0.0017260 | $0.0016560 | $0.0017140 | 3.73B | — |
| 2026-05-19 00:00 | $0.0017130 | $0.0017330 | $0.0016650 | $0.0016770 | 3.54B | — |
| 2026-05-20 00:00 | $0.0016770 | $0.0018150 | $0.0016660 | $0.0017450 | 5.47B | — |
| 2026-05-21 00:00 | $0.0017440 | $0.0018400 | $0.0017250 | $0.0018170 | 7.73B | — |
| 2026-05-22 00:00 | $0.0018170 | $0.0018640 | $0.0016930 | $0.0017060 | 3.29B | — |
| 2026-05-23 00:00 | $0.0017050 | $0.0018490 | $0.0016090 | $0.0017780 | 4.56B | — |
| 2026-05-24 00:00 | $0.0017800 | $0.0017860 | $0.0016940 | $0.0017370 | 3.21B | — |
| 2026-05-25 00:00 | $0.0017380 | $0.0018650 | $0.0017250 | $0.0017870 | 3.45B | — |
| 2026-05-26 00:00 | $0.0017880 | $0.0018630 | $0.0017340 | $0.0017990 | 8.52B | — |
| 2026-05-27 00:00 | $0.0018000 | $0.0018640 | $0.0017530 | $0.0017930 | 8.03B | — |
| 2026-05-28 00:00 | $0.0017920 | $0.0018070 | $0.0016150 | $0.0017060 | 8.52B | — |
| 2026-05-29 00:00 | $0.0017070 | $0.0018100 | $0.0016450 | $0.0017250 | 5.86B | — |
| 2026-05-30 00:00 | $0.0017280 | $0.0018050 | $0.0017080 | $0.0017830 | 2.44B | — |
| 2026-05-31 00:00 | $0.0017840 | $0.0018220 | $0.0017350 | $0.0018000 | 3.66B | — |
| 2026-06-01 00:00 | $0.0018000 | $0.0018830 | $0.0017000 | $0.0018360 | 11.84B | — |
| 2026-06-02 00:00 | $0.0018360 | $0.0018570 | $0.0016000 | $0.0016360 | 12.28B | — |
| 2026-06-03 00:00 | $0.0016370 | $0.0018260 | $0.0016260 | $0.0017660 | 5.97B | — |
| 2026-06-04 00:00 | $0.0017640 | $0.0018000 | $0.0015860 | $0.0016500 | 14.05B | — |
| 2026-06-05 00:00 | $0.0016470 | $0.0016720 | $0.0013380 | $0.0014200 | 18.23B | — |
| 2026-06-06 00:00 | $0.0014200 | $0.0014440 | $0.0013070 | $0.0014250 | 4.82B | — |
| 2026-06-07 00:00 | $0.0014260 | $0.0015670 | $0.0014190 | $0.0015270 | 3.15B | — |
| 2026-06-08 00:00 | $0.0015250 | $0.0016680 | $0.0015010 | $0.0016250 | 4.50B | — |
| 2026-06-09 00:00 | $0.0016250 | $0.0016280 | $0.0014860 | $0.0015170 | 4.72B | — |
| 2026-06-10 00:00 | $0.0015190 | $0.0015270 | $0.0013520 | $0.0013710 | 2.78B | — |
| 2026-06-11 00:00 | $0.0013720 | $0.0014870 | $0.0013670 | $0.0014540 | 3.10B | — |
| 2026-06-12 00:00 | $0.0014550 | $0.0015600 | $0.0014350 | $0.0015090 | 3.08B | — |
| 2026-06-13 00:00 | $0.0015110 | $0.0015700 | $0.0015030 | $0.0015380 | 1.96B | — |
| 2026-06-14 00:00 | $0.0015380 | $0.0016010 | $0.0014970 | $0.0015750 | 3.31B | — |
| 2026-06-15 00:00 | $0.0015760 | $0.0016460 | $0.0015420 | $0.0015610 | 3.83B | — |
| 2026-06-16 00:00 | $0.0015570 | $0.0016160 | $0.0014980 | $0.0015070 | 3.40B | — |
| 2026-06-17 00:00 | $0.0015090 | $0.0015580 | $0.0014330 | $0.0014750 | 4.55B | — |
| 2026-06-18 00:00 | $0.0014740 | $0.0015200 | $0.0014000 | $0.0014550 | 2.66B | — |
| 2026-06-19 00:00 | $0.0014540 | $0.0014570 | $0.0013490 | $0.0013800 | 2.54B | — |
| 2026-06-20 00:00 | $0.0013790 | $0.0014470 | $0.0013410 | $0.0014170 | 4.00B | — |
| 2026-06-21 00:00 | $0.0014180 | $0.0015410 | $0.0014120 | $0.0014650 | 8.83B | — |
| 2026-06-22 00:00 | $0.0014660 | $0.0015500 | $0.0014510 | $0.0014550 | 6.06B | — |
| 2026-06-23 00:00 | $0.0014550 | $0.0014670 | $0.0013630 | $0.0014460 | 4.77B | — |
| 2026-06-24 00:00 | $0.0014460 | $0.0014620 | $0.0012220 | $0.0012860 | 12.54B | — |
| 2026-06-25 00:00 | $0.0012880 | $0.0013160 | $0.0011510 | $0.0011990 | 11.68B | — |
| 2026-06-26 00:00 | $0.0012010 | $0.0013720 | $0.0011550 | $0.0013460 | 12.44B | — |
| 2026-06-27 00:00 | $0.0013470 | $0.0014480 | $0.0012860 | $0.0013550 | 12.96B | — |
| 2026-06-28 00:00 | $0.0013530 | $0.0015280 | $0.0013520 | $0.0014380 | 31.16B | — |
| 2026-06-29 00:00 | $0.0014380 | $0.0015330 | $0.0013810 | $0.0015080 | 21.88B | 10.95% |
| 2026-06-30 00:00 | $0.0015060 | $0.0015070 | $0.0013830 | $0.0014160 | 13.62B | 10.95% |
| 2026-07-01 00:00 | $0.0014150 | $0.0015250 | $0.0013570 | $0.0013840 | 17.61B | 10.86% |
| 2026-07-02 00:00 | $0.0013830 | $0.0015970 | $0.0013730 | $0.0015240 | 15.21B | 10.95% |
| 2026-07-03 00:00 | $0.0015220 | $0.0016620 | $0.0015140 | $0.0016320 | 15.16B | 13.66% |
| 2026-07-04 00:00 | $0.0016310 | $0.0016590 | $0.0015480 | $0.0015540 | 8.39B | 10.95% |
| 2026-07-05 00:00 | $0.0015550 | $0.0016610 | $0.0015040 | $0.0016310 | 7.59B | 10.95% |
| 2026-07-06 00:00 | $0.0016330 | $0.0016980 | $0.0015400 | $0.0016310 | 13.11B | 12.93% |
| 2026-07-07 00:00 | $0.0016310 | $0.0016900 | $0.0015550 | $0.0015640 | 5.71B | 10.95% |
| 2026-07-08 00:00 | $0.0015670 | $0.0015970 | $0.0014650 | $0.0014900 | 11.20B | 8.41% |
| 2026-07-09 00:00 | $0.0014920 | $0.0015480 | $0.0014720 | $0.0014780 | 2.13B | 10.95% |
| 2026-07-10 00:00 | $0.0014780 | $0.0015380 | $0.0014300 | $0.0014580 | 3.12B | 9.20% |
| 2026-07-11 00:00 | $0.0014580 | $0.0014670 | $0.0013870 | $0.0013890 | 2.06B | 9.98% |
| 2026-07-12 00:00 | $0.0013880 | $0.0014880 | $0.0013790 | $0.0014620 | 3.69B | 7.55% |
| 2026-07-13 00:00 | $0.0014610 | $0.0015350 | $0.0014500 | $0.0014810 | 11.53B | 10.95% |
| 2026-07-14 00:00 | $0.0014810 | $0.0015330 | $0.0013620 | $0.0015170 | 17.02B | 8.85% |
| 2026-07-15 00:00 | $0.0015170 | $0.0017000 | $0.0015000 | $0.0016900 | 14.62B | 11.41% |
| 2026-07-16 00:00 | $0.0016900 | $0.0017920 | $0.0015950 | $0.0016970 | 19.13B | 12.68% |
| 2026-07-17 00:00 | $0.0016970 | $0.0017210 | $0.0016020 | $0.0016400 | 9.46B | 12.39% |
| 2026-07-18 00:00 | $0.0016390 | $0.0016710 | $0.0016170 | $0.0016660 | 2.04B | 10.95% |
| 2026-07-19 00:00 | $0.0016660 | $0.0020260 | $0.0016420 | $0.0020010 | 15.39B | 10.95% |
| 2026-07-20 00:00 | $0.0020010 | $0.0020970 | $0.0019090 | $0.0020280 | 27.71B | 11.58% |
| 2026-07-21 00:00 | $0.0020240 | $0.0020760 | $0.0019370 | $0.0020060 | 15.56B | 11.35% |
| 2026-07-22 00:00 | $0.0020060 | $0.0020910 | $0.0018640 | $0.0019130 | 12.33B | 11.22% |
| 2026-07-23 00:00 | $0.0019120 | $0.0019630 | $0.0018210 | $0.0018300 | 9.22B | 10.95% |
| 2026-07-24 00:00 | $0.0018300 | $0.0018590 | $0.0018040 | $0.0018330 | 6.87B | 10.62% |
| 2026-07-25 00:00 | $0.0018330 | $0.0018440 | $0.0017590 | $0.0017820 | 5.01B | 8.36% |
| 2026-07-26 00:00 | $0.0017840 | $0.0020650 | $0.0017680 | $0.0020180 | 19.84B | 10.95% |
| 2026-07-27 00:00 | $0.0020170 | $0.0021890 | $0.0019550 | $0.0021170 | 23.86B | 10.94% |
| 2026-07-28 00:00 | $0.0021180 | $0.0021210 | $0.0019260 | $0.0019650 | 13.55B | 7.57% |
| 2026-07-29 00:00 | $0.0019660 | $0.0019960 | $0.0018070 | $0.0018640 | 10.68B | 2.23% |
| 2026-07-30 00:00 | $0.0018630 | $0.0020430 | $0.0018570 | $0.0019840 | 6.17B | 0.50% |
| 2026-07-31 00:00 | $0.0019850 | $0.0021670 | $0.0019720 | $0.0020710 | 12.82B | 10.81% |
| 2026-08-01 00:00 | $0.0020720 | $0.0022490 | $0.0020410 | $0.0021140 | 10.18B | 9.93% |
| 2026-08-02 00:00 | $0.0021140 | $0.0022880 | $0.0020800 | $0.0020860 | 11.61B | 9.62% |
| 2026-08-03 00:00 | $0.0020850 | $0.0022580 | $0.0020440 | $0.0021340 | 12.88B | 10.95% |
| 2026-08-04 00:00 | $0.0021340 | $0.0025590 | $0.0021040 | $0.0024260 | 22.56B | 11.47% |
| 2026-08-05 00:00 | $0.0024260 | $0.0025900 | $0.0023860 | $0.0024090 | 13.60B | 14.18% |
| 2026-08-06 00:00 | $0.0024100 | $0.0024450 | $0.0022820 | $0.0023910 | 14.60B | 10.95% |
| 2026-08-07 00:00 | $0.0023910 | $0.0024200 | $0.0022340 | $0.0022660 | 8.41B | 10.95% |
| 2026-08-08 00:00 | $0.0022670 | $0.0024580 | $0.0022500 | $0.0024110 | 8.39B | 11.79% |
| 2026-08-09 00:00 | $0.0024120 | $0.0027480 | $0.0024060 | $0.0026750 | 18.61B | 18.18% |
| 2026-08-10 00:00 | $0.0026740 | $0.0028930 | $0.0026700 | $0.0027810 | 23.81B | 11.52% |
| 2026-08-11 00:00 | $0.0027800 | $0.0029570 | $0.0026700 | $0.0027280 | 16.28B | 12.84% |
| 2026-08-12 00:00 | $0.0027290 | $0.0028140 | $0.0026320 | $0.0027560 | 9.47B | 10.95% |
| 2026-08-13 00:00 | $0.0027560 | $0.0029430 | $0.0027220 | $0.0029090 | 10.60B | 10.95% |
| 2026-08-14 00:00 | $0.0029060 | $0.0029920 | $0.0028080 | $0.0028580 | 6.88B | 10.95% |
Funding
Hyperliquid funding
10.95%
Gap between venues
30.20%
Cost to hold $10,000
$21.00
Next settlement
14:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | -0.0000879 | 4h | 2,190 | -19.25% |
| Bybit | — | — | — | — |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 PUMP,
the tier-correct liquidation price is $0.0027047 —
$0.00 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 10× | 5.000% |
| 2 | $20.00M | 5× | 10.000% |