Funding › GRASS
GRASS perpetual
$0.31055 ▼ 3.55% over 220 daily bars
Mark price and funding update every minute. Open interest, volume and the period figures come from the snapshot taken ; margin tiers are published by the venue and change only when it changes them.
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 26 Jul 2026, and the shaded region to its left is the part of the window with no funding to show.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume (GRASS) | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $0.26461 | $0.26705 | $0.25486 | $0.26386 | 330.97K | — |
| 2026-01-28 00:00 | $0.26455 | $0.29580 | $0.26270 | $0.28589 | 6.71M | — |
| 2026-01-29 00:00 | $0.28589 | $0.28763 | $0.24309 | $0.25231 | 5.68M | — |
| 2026-01-30 00:00 | $0.25328 | $0.25374 | $0.23179 | $0.23340 | 1.38M | — |
| 2026-01-31 00:00 | $0.23355 | $0.23383 | $0.19645 | $0.22090 | 1.99M | — |
| 2026-02-01 00:00 | $0.22116 | $0.24285 | $0.20589 | $0.20889 | 2.94M | — |
| 2026-02-02 00:00 | $0.20911 | $0.21889 | $0.20166 | $0.21598 | 1.15M | — |
| 2026-02-03 00:00 | $0.21597 | $0.21891 | $0.19816 | $0.21448 | 2.48M | — |
| 2026-02-04 00:00 | $0.21662 | $0.22892 | $0.21092 | $0.22048 | 2.55M | — |
| 2026-02-05 00:00 | $0.22048 | $0.22261 | $0.18152 | $0.18205 | 2.20M | — |
| 2026-02-06 00:00 | $0.18251 | $0.20444 | $0.16283 | $0.19019 | 1.33M | — |
| 2026-02-07 00:00 | $0.18998 | $0.19247 | $0.17700 | $0.18678 | 868.70K | — |
| 2026-02-08 00:00 | $0.18748 | $0.18748 | $0.17490 | $0.17774 | 489.82K | — |
| 2026-02-09 00:00 | $0.17794 | $0.18503 | $0.17395 | $0.18108 | 1.63M | — |
| 2026-02-10 00:00 | $0.18162 | $0.18232 | $0.17398 | $0.17726 | 413.97K | — |
| 2026-02-11 00:00 | $0.17734 | $0.19276 | $0.17052 | $0.18712 | 1.84M | — |
| 2026-02-12 00:00 | $0.18704 | $0.23203 | $0.18566 | $0.19566 | 6.28M | — |
| 2026-02-13 00:00 | $0.19590 | $0.20194 | $0.19182 | $0.20041 | 1.50M | — |
| 2026-02-14 00:00 | $0.20028 | $0.21799 | $0.19618 | $0.21761 | 954.30K | — |
| 2026-02-15 00:00 | $0.21799 | $0.23799 | $0.20596 | $0.20964 | 2.09M | — |
| 2026-02-16 00:00 | $0.20972 | $0.21450 | $0.20167 | $0.20615 | 619.56K | — |
| 2026-02-17 00:00 | $0.20615 | $0.20625 | $0.19639 | $0.19990 | 546.84K | — |
| 2026-02-18 00:00 | $0.20000 | $0.20091 | $0.18352 | $0.18720 | 713.62K | — |
| 2026-02-19 00:00 | $0.18749 | $0.19031 | $0.17994 | $0.18340 | 555.38K | — |
| 2026-02-20 00:00 | $0.18356 | $0.19705 | $0.17847 | $0.19149 | 1.67M | — |
| 2026-02-21 00:00 | $0.19164 | $0.19435 | $0.18831 | $0.18831 | 655.84K | — |
| 2026-02-22 00:00 | $0.18833 | $0.18937 | $0.17538 | $0.17667 | 1.46M | — |
| 2026-02-23 00:00 | $0.17711 | $0.17711 | $0.16435 | $0.17140 | 1.13M | — |
| 2026-02-24 00:00 | $0.17129 | $0.18970 | $0.16684 | $0.18372 | 1.38M | — |
| 2026-02-25 00:00 | $0.18453 | $0.23361 | $0.18008 | $0.20695 | 3.25M | — |
| 2026-02-26 00:00 | $0.20696 | $0.25300 | $0.20100 | $0.22429 | 4.70M | — |
| 2026-02-27 00:00 | $0.22377 | $0.23655 | $0.20656 | $0.21093 | 2.58M | — |
| 2026-02-28 00:00 | $0.21098 | $0.30019 | $0.19667 | $0.27730 | 5.94M | — |
| 2026-03-01 00:00 | $0.27824 | $0.29000 | $0.24367 | $0.25779 | 7.63M | — |
| 2026-03-02 00:00 | $0.25773 | $0.34800 | $0.25458 | $0.30453 | 9.31M | — |
| 2026-03-03 00:00 | $0.30470 | $0.32143 | $0.29241 | $0.29276 | 4.92M | — |
| 2026-03-04 00:00 | $0.29241 | $0.31018 | $0.28178 | $0.29100 | 4.14M | — |
| 2026-03-05 00:00 | $0.29078 | $0.29994 | $0.27535 | $0.27649 | 1.51M | — |
| 2026-03-06 00:00 | $0.27672 | $0.28419 | $0.26930 | $0.27824 | 1.62M | — |
| 2026-03-07 00:00 | $0.27880 | $0.29319 | $0.27294 | $0.27919 | 1.18M | — |
| 2026-03-08 00:00 | $0.28008 | $0.31566 | $0.27967 | $0.28956 | 7.75M | — |
| 2026-03-09 00:00 | $0.28983 | $0.34800 | $0.28983 | $0.32579 | 10.58M | — |
| 2026-03-10 00:00 | $0.32559 | $0.37656 | $0.32415 | $0.35973 | 6.24M | — |
| 2026-03-11 00:00 | $0.36029 | $0.36679 | $0.34878 | $0.36206 | 2.67M | — |
| 2026-03-12 00:00 | $0.36253 | $0.37664 | $0.34070 | $0.37143 | 3.09M | — |
| 2026-03-13 00:00 | $0.37120 | $0.41135 | $0.35948 | $0.38551 | 3.73M | — |
| 2026-03-14 00:00 | $0.38459 | $0.39563 | $0.36058 | $0.36382 | 1.78M | — |
| 2026-03-15 00:00 | $0.36540 | $0.38794 | $0.34592 | $0.37082 | 2.13M | — |
| 2026-03-16 00:00 | $0.37133 | $0.46953 | $0.36288 | $0.46339 | 5.42M | — |
| 2026-03-17 00:00 | $0.46250 | $0.47677 | $0.41271 | $0.41439 | 6.92M | — |
| 2026-03-18 00:00 | $0.41497 | $0.43678 | $0.36898 | $0.37000 | 3.54M | — |
| 2026-03-19 00:00 | $0.37019 | $0.41035 | $0.35939 | $0.38658 | 4.07M | — |
| 2026-03-20 00:00 | $0.38662 | $0.40500 | $0.36200 | $0.36854 | 3.11M | — |
| 2026-03-21 00:00 | $0.36828 | $0.39060 | $0.36699 | $0.37022 | 1.35M | — |
| 2026-03-22 00:00 | $0.37057 | $0.38649 | $0.31311 | $0.34430 | 6.18M | — |
| 2026-03-23 00:00 | $0.34418 | $0.37710 | $0.33354 | $0.33540 | 1.79M | — |
| 2026-03-24 00:00 | $0.33585 | $0.35031 | $0.33000 | $0.34512 | 964.54K | — |
| 2026-03-25 00:00 | $0.34476 | $0.37284 | $0.33596 | $0.34367 | 2.71M | — |
| 2026-03-26 00:00 | $0.34283 | $0.34326 | $0.30865 | $0.31364 | 1.87M | — |
| 2026-03-27 00:00 | $0.31387 | $0.32064 | $0.29320 | $0.29950 | 1.14M | — |
| 2026-03-28 00:00 | $0.29941 | $0.30152 | $0.28868 | $0.29054 | 451.41K | — |
| 2026-03-29 00:00 | $0.29083 | $0.29807 | $0.28192 | $0.28714 | 460.60K | — |
| 2026-03-30 00:00 | $0.28731 | $0.30148 | $0.27474 | $0.27972 | 890.46K | — |
| 2026-03-31 00:00 | $0.28042 | $0.29396 | $0.27526 | $0.28094 | 1.04M | — |
| 2026-04-01 00:00 | $0.28107 | $0.29488 | $0.26864 | $0.28386 | 1.32M | — |
| 2026-04-02 00:00 | $0.28386 | $0.28870 | $0.26660 | $0.27631 | 1.14M | — |
| 2026-04-03 00:00 | $0.27624 | $0.29241 | $0.27315 | $0.27489 | 1.36M | — |
| 2026-04-04 00:00 | $0.27684 | $0.28613 | $0.27293 | $0.28400 | 641.90K | — |
| 2026-04-05 00:00 | $0.28399 | $0.28876 | $0.27220 | $0.28391 | 623.14K | — |
| 2026-04-06 00:00 | $0.28418 | $0.31676 | $0.27995 | $0.30015 | 1.45M | — |
| 2026-04-07 00:00 | $0.30014 | $0.32742 | $0.28500 | $0.31837 | 5.03M | — |
| 2026-04-08 00:00 | $0.31840 | $0.32204 | $0.29500 | $0.30169 | 1.90M | — |
| 2026-04-09 00:00 | $0.30196 | $0.33364 | $0.28970 | $0.33364 | 2.85M | — |
| 2026-04-10 00:00 | $0.33280 | $0.36315 | $0.32257 | $0.33909 | 2.18M | — |
| 2026-04-11 00:00 | $0.33893 | $0.35299 | $0.32751 | $0.33758 | 1.75M | — |
| 2026-04-12 00:00 | $0.33739 | $0.34149 | $0.31870 | $0.33157 | 1.24M | — |
| 2026-04-13 00:00 | $0.33170 | $0.35344 | $0.32981 | $0.34957 | 1.33M | — |
| 2026-04-14 00:00 | $0.34924 | $0.35533 | $0.32061 | $0.32996 | 2.19M | — |
| 2026-04-15 00:00 | $0.32977 | $0.37390 | $0.32687 | $0.35373 | 1.30M | — |
| 2026-04-16 00:00 | $0.35385 | $0.37240 | $0.34305 | $0.35809 | 1.29M | — |
| 2026-04-17 00:00 | $0.35795 | $0.38602 | $0.35253 | $0.36983 | 814.72K | — |
| 2026-04-18 00:00 | $0.36764 | $0.37771 | $0.32657 | $0.33709 | 558.08K | — |
| 2026-04-19 00:00 | $0.33771 | $0.34692 | $0.30789 | $0.31260 | 682.51K | — |
| 2026-04-20 00:00 | $0.31242 | $0.33964 | $0.30998 | $0.33110 | 525.25K | — |
| 2026-04-21 00:00 | $0.33178 | $0.37502 | $0.32829 | $0.37502 | 766.30K | — |
| 2026-04-22 00:00 | $0.37470 | $0.42237 | $0.37383 | $0.41470 | 2.70M | — |
| 2026-04-23 00:00 | $0.41591 | $0.45607 | $0.39739 | $0.45007 | 3.33M | — |
| 2026-04-24 00:00 | $0.45080 | $0.47024 | $0.37693 | $0.38489 | 2.53M | — |
| 2026-04-25 00:00 | $0.38632 | $0.38706 | $0.35550 | $0.35979 | 794.86K | — |
| 2026-04-26 00:00 | $0.35941 | $0.38404 | $0.35161 | $0.37516 | 939.38K | — |
| 2026-04-27 00:00 | $0.37477 | $0.38259 | $0.35049 | $0.35224 | 1.08M | — |
| 2026-04-28 00:00 | $0.35139 | $0.36331 | $0.33268 | $0.35323 | 1.35M | — |
| 2026-04-29 00:00 | $0.35378 | $0.35839 | $0.32700 | $0.33838 | 707.69K | — |
| 2026-04-30 00:00 | $0.33838 | $0.34293 | $0.31691 | $0.32384 | 694.52K | — |
| 2026-05-01 00:00 | $0.32381 | $0.33425 | $0.32170 | $0.32811 | 349.59K | — |
| 2026-05-02 00:00 | $0.32845 | $0.33783 | $0.31660 | $0.32977 | 304.56K | — |
| 2026-05-03 00:00 | $0.32953 | $0.35004 | $0.32465 | $0.34244 | 377.42K | — |
| 2026-05-04 00:00 | $0.34159 | $0.37306 | $0.33096 | $0.34344 | 701.77K | — |
| 2026-05-05 00:00 | $0.34369 | $0.36471 | $0.33851 | $0.34568 | 833.14K | — |
| 2026-05-06 00:00 | $0.34558 | $0.37952 | $0.33924 | $0.37451 | 1.76M | — |
| 2026-05-07 00:00 | $0.37418 | $0.37691 | $0.34808 | $0.37085 | 1.23M | — |
| 2026-05-08 00:00 | $0.37080 | $0.37807 | $0.35346 | $0.37302 | 1.51M | — |
| 2026-05-09 00:00 | $0.37276 | $0.40081 | $0.37068 | $0.38085 | 1.55M | — |
| 2026-05-10 00:00 | $0.38070 | $0.38972 | $0.36429 | $0.37947 | 510.09K | — |
| 2026-05-11 00:00 | $0.38037 | $0.38195 | $0.35413 | $0.36812 | 622.68K | — |
| 2026-05-12 00:00 | $0.36633 | $0.36746 | $0.33519 | $0.34350 | 794.74K | — |
| 2026-05-13 00:00 | $0.34352 | $0.35378 | $0.32481 | $0.32836 | 526.71K | — |
| 2026-05-14 00:00 | $0.32802 | $0.34004 | $0.31975 | $0.33315 | 1.75M | — |
| 2026-05-15 00:00 | $0.33289 | $0.33705 | $0.30840 | $0.31350 | 810.99K | — |
| 2026-05-16 00:00 | $0.31306 | $0.31886 | $0.29583 | $0.30303 | 932.97K | — |
| 2026-05-17 00:00 | $0.30323 | $0.30930 | $0.28044 | $0.29619 | 583.01K | — |
| 2026-05-18 00:00 | $0.29562 | $0.30489 | $0.29105 | $0.30430 | 497.30K | — |
| 2026-05-19 00:00 | $0.30485 | $0.30910 | $0.29594 | $0.29923 | 947.58K | — |
| 2026-05-20 00:00 | $0.29918 | $0.33071 | $0.29569 | $0.32118 | 670.10K | — |
| 2026-05-21 00:00 | $0.32137 | $0.42526 | $0.31969 | $0.41707 | 10.16M | — |
| 2026-05-22 00:00 | $0.41666 | $0.46294 | $0.38634 | $0.41004 | 13.21M | — |
| 2026-05-23 00:00 | $0.40947 | $0.55000 | $0.38883 | $0.53704 | 10.47M | — |
| 2026-05-24 00:00 | $0.53800 | $0.56555 | $0.50456 | $0.52051 | 7.08M | — |
| 2026-05-25 00:00 | $0.52044 | $0.62146 | $0.51200 | $0.60070 | 9.90M | — |
| 2026-05-26 00:00 | $0.60177 | $0.61200 | $0.51819 | $0.52127 | 11.02M | — |
| 2026-05-27 00:00 | $0.51990 | $0.53574 | $0.47477 | $0.49065 | 8.37M | — |
| 2026-05-28 00:00 | $0.49021 | $0.51778 | $0.47302 | $0.48810 | 9.25M | — |
| 2026-05-29 00:00 | $0.48937 | $0.53870 | $0.44000 | $0.46855 | 8.27M | — |
| 2026-05-30 00:00 | $0.46866 | $0.52336 | $0.45293 | $0.49218 | 5.02M | — |
| 2026-05-31 00:00 | $0.49236 | $0.51569 | $0.46590 | $0.48998 | 3.15M | — |
| 2026-06-01 00:00 | $0.48998 | $0.50795 | $0.44402 | $0.50597 | 4.46M | — |
| 2026-06-02 00:00 | $0.50704 | $0.51168 | $0.44720 | $0.46150 | 4.72M | — |
| 2026-06-03 00:00 | $0.46172 | $0.53408 | $0.45334 | $0.47820 | 10.08M | — |
| 2026-06-04 00:00 | $0.47798 | $0.48057 | $0.35376 | $0.35839 | 12.90M | — |
| 2026-06-05 00:00 | $0.35752 | $0.36565 | $0.31286 | $0.34544 | 8.49M | — |
| 2026-06-06 00:00 | $0.34464 | $0.34702 | $0.30831 | $0.33522 | 2.36M | — |
| 2026-06-07 00:00 | $0.33530 | $0.36962 | $0.33379 | $0.34336 | 2.15M | — |
| 2026-06-08 00:00 | $0.34438 | $0.36550 | $0.33503 | $0.35057 | 2.09M | — |
| 2026-06-09 00:00 | $0.35019 | $0.35583 | $0.33318 | $0.34429 | 1.95M | — |
| 2026-06-10 00:00 | $0.34426 | $0.36680 | $0.33210 | $0.34006 | 3.94M | — |
| 2026-06-11 00:00 | $0.34063 | $0.39871 | $0.33943 | $0.38804 | 3.26M | — |
| 2026-06-12 00:00 | $0.38892 | $0.39453 | $0.36639 | $0.39024 | 4.07M | — |
| 2026-06-13 00:00 | $0.39023 | $0.40894 | $0.37553 | $0.39129 | 3.74M | — |
| 2026-06-14 00:00 | $0.39118 | $0.43922 | $0.37637 | $0.43397 | 2.14M | — |
| 2026-06-15 00:00 | $0.43496 | $0.49773 | $0.40765 | $0.46301 | 5.44M | — |
| 2026-06-16 00:00 | $0.46331 | $0.48804 | $0.45189 | $0.45246 | 2.53M | — |
| 2026-06-17 00:00 | $0.45249 | $0.51434 | $0.43699 | $0.43699 | 3.44M | — |
| 2026-06-18 00:00 | $0.43648 | $0.44568 | $0.39521 | $0.40195 | 3.30M | — |
| 2026-06-19 00:00 | $0.40168 | $0.42984 | $0.38736 | $0.42410 | 1.27M | — |
| 2026-06-20 00:00 | $0.42407 | $0.43620 | $0.40754 | $0.40913 | 1.29M | — |
| 2026-06-21 00:00 | $0.40886 | $0.42979 | $0.40191 | $0.40655 | 1.09M | — |
| 2026-06-22 00:00 | $0.40663 | $0.47004 | $0.40662 | $0.41630 | 2.73M | — |
| 2026-06-23 00:00 | $0.41520 | $0.46637 | $0.39935 | $0.42181 | 2.77M | — |
| 2026-06-24 00:00 | $0.42137 | $0.48571 | $0.40730 | $0.45441 | 6.14M | — |
| 2026-06-25 00:00 | $0.45451 | $0.49933 | $0.43343 | $0.46855 | 6.19M | — |
| 2026-06-26 00:00 | $0.46943 | $0.49779 | $0.42844 | $0.49172 | 4.20M | — |
| 2026-06-27 00:00 | $0.49123 | $0.54421 | $0.47555 | $0.49396 | 4.15M | — |
| 2026-06-28 00:00 | $0.49331 | $0.51279 | $0.47657 | $0.48387 | 2.51M | — |
| 2026-06-29 00:00 | $0.48324 | $0.52096 | $0.46142 | $0.47302 | 2.50M | — |
| 2026-06-30 00:00 | $0.47311 | $0.48318 | $0.44605 | $0.45526 | 2.08M | — |
| 2026-07-01 00:00 | $0.45536 | $0.52208 | $0.44838 | $0.46711 | 4.88M | — |
| 2026-07-02 00:00 | $0.46777 | $0.55000 | $0.46035 | $0.51666 | 4.24M | — |
| 2026-07-03 00:00 | $0.51650 | $0.60118 | $0.49971 | $0.56278 | 5.15M | — |
| 2026-07-04 00:00 | $0.56282 | $0.57905 | $0.52664 | $0.53457 | 4.77M | — |
| 2026-07-05 00:00 | $0.53481 | $0.54815 | $0.50587 | $0.51564 | 4.23M | — |
| 2026-07-06 00:00 | $0.51502 | $0.55773 | $0.47323 | $0.54687 | 6.82M | — |
| 2026-07-07 00:00 | $0.54662 | $0.55669 | $0.41386 | $0.41429 | 14.83M | — |
| 2026-07-08 00:00 | $0.41396 | $0.43050 | $0.33745 | $0.37890 | 14.62M | — |
| 2026-07-09 00:00 | $0.37879 | $0.39843 | $0.35874 | $0.36975 | 4.89M | — |
| 2026-07-10 00:00 | $0.37038 | $0.39197 | $0.36347 | $0.38580 | 3.04M | — |
| 2026-07-11 00:00 | $0.38581 | $0.42499 | $0.38056 | $0.39458 | 2.93M | — |
| 2026-07-12 00:00 | $0.39433 | $0.40804 | $0.38952 | $0.40292 | 1.12M | — |
| 2026-07-13 00:00 | $0.40227 | $0.41664 | $0.35552 | $0.36172 | 2.19M | — |
| 2026-07-14 00:00 | $0.36192 | $0.40032 | $0.35127 | $0.39705 | 4.02M | — |
| 2026-07-15 00:00 | $0.39694 | $0.39762 | $0.37007 | $0.38426 | 4.35M | — |
| 2026-07-16 00:00 | $0.38393 | $0.39893 | $0.36697 | $0.36964 | 2.59M | — |
| 2026-07-17 00:00 | $0.37042 | $0.37808 | $0.35918 | $0.36822 | 2.05M | — |
| 2026-07-18 00:00 | $0.36824 | $0.36907 | $0.34542 | $0.35936 | 2.08M | — |
| 2026-07-19 00:00 | $0.35910 | $0.36807 | $0.35028 | $0.35789 | 1.34M | — |
| 2026-07-20 00:00 | $0.35758 | $0.37882 | $0.35345 | $0.36713 | 2.24M | — |
| 2026-07-21 00:00 | $0.36631 | $0.37422 | $0.36429 | $0.37215 | 1.57M | — |
| 2026-07-22 00:00 | $0.37086 | $0.39436 | $0.36666 | $0.36994 | 1.56M | — |
| 2026-07-23 00:00 | $0.37028 | $0.37653 | $0.35057 | $0.35819 | 1.66M | — |
| 2026-07-24 00:00 | $0.35818 | $0.36358 | $0.32719 | $0.33589 | 1.33M | — |
| 2026-07-25 00:00 | $0.33589 | $0.34555 | $0.33018 | $0.34230 | 640.97K | — |
| 2026-07-26 00:00 | $0.34212 | $0.35706 | $0.33558 | $0.35644 | 516.11K | 25.24% |
| 2026-07-27 00:00 | $0.35614 | $0.36491 | $0.33654 | $0.33892 | 1.75M | 15.49% |
| 2026-07-28 00:00 | $0.33903 | $0.34157 | $0.32000 | $0.32593 | 1.32M | 10.95% |
| 2026-07-29 00:00 | $0.32619 | $0.33433 | $0.30242 | $0.30911 | 2.82M | 11.66% |
| 2026-07-30 00:00 | $0.30873 | $0.31902 | $0.30286 | $0.31130 | 1.85M | 17.11% |
| 2026-07-31 00:00 | $0.31119 | $0.31911 | $0.30340 | $0.31426 | 2.49M | 15.94% |
| 2026-08-01 00:00 | $0.31417 | $0.31873 | $0.30376 | $0.30621 | 2.27M | 24.51% |
| 2026-08-02 00:00 | $0.30612 | $0.33184 | $0.30598 | $0.31954 | 1.12M | 10.95% |
| 2026-08-03 00:00 | $0.31911 | $0.32402 | $0.30836 | $0.31524 | 1.18M | 12.27% |
| 2026-08-04 00:00 | $0.31505 | $0.31881 | $0.29400 | $0.29628 | 1.95M | 17.83% |
| 2026-08-05 00:00 | $0.29582 | $0.32167 | $0.29461 | $0.31644 | 2.40M | 18.97% |
| 2026-08-06 00:00 | $0.31686 | $0.31828 | $0.29871 | $0.30083 | 2.84M | 21.29% |
| 2026-08-07 00:00 | $0.30133 | $0.30632 | $0.29655 | $0.29685 | 1.06M | 10.95% |
| 2026-08-08 00:00 | $0.29696 | $0.30904 | $0.29687 | $0.30050 | 655.72K | 10.95% |
| 2026-08-09 00:00 | $0.30101 | $0.30505 | $0.28505 | $0.28586 | 1.03M | 10.95% |
| 2026-08-10 00:00 | $0.28540 | $0.31009 | $0.28311 | $0.29176 | 4.05M | 25.61% |
| 2026-08-11 00:00 | $0.29203 | $0.30816 | $0.29056 | $0.30261 | 2.43M | 25.72% |
| 2026-08-12 00:00 | $0.30264 | $0.32564 | $0.29993 | $0.30527 | 5.51M | 11.66% |
| 2026-08-13 00:00 | $0.30429 | $0.33600 | $0.30377 | $0.32959 | 2.10M | 10.99% |
| 2026-08-14 00:00 | $0.32973 | $0.33090 | $0.31501 | $0.31676 | 1.11M | 10.95% |
Funding
Hyperliquid funding
10.95%
Gap between venues
0.00%
Cost to hold $10,000 long
$21.00
Next settlement
17:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.00005 | 4h | 2,190 | 10.95% |
| Bybit | 0.00005 | 4h | 2,190 | 10.95% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 GRASS,
the tier-correct liquidation price is $0.24844 —
$0.04 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 3× | 16.667% |