Funding › ETH
ETH perpetual
On Hyperliquid, ETH funding is 10.95% a year, settled hourly, and longs pay shorts. It has been exactly this on 589 of the 714 hourly readings of the last 30 days — higher on 27, lower on 98. Holding $10,000 long costs $21.00 a week at this rate. Across venues it runs from 5.07% on Bybit to 10.95% on Hyperliquid, annualised so the different settlement intervals are comparable. Read at .
Amber above the line is longs paying shorts, cyan below is shorts paying longs; the line itself is zero, where neither side pays. Each point is the mean of one day, from Hyperliquid's own hourly settlements. Over these 90 days the rate ran from -0.58% to 17.04% a year. The axis is drawn to ±12.72%, the 96th percentile rather than the extreme, because one spike otherwise flattens the whole shape onto the line — 3 days sit beyond it and are drawn at the edge.
coinliqui.com
Hyperliquid perpetual mark
$2,667.20 ▲ 36.68% over 220 daily bars, $1,957.10 open to $2,674.90 close
Mark price and funding update every minute. The oracle index, open interest and max leverage come from the snapshot taken . The period change, high, low and volume are read from the candle series behind the chart, collected every 12 hours and last written at 05:52 UTC; margin tiers are published by the venue and change only when it changes them.
Candles and the volume bars beneath them are green where a bar closed at or above its open and red where it closed below, and green bodies are hollow so direction reads without relying on colour — except 23 of the 116 green candles, whose bodies are too short to outline and drawn solid. Hollow is the older convention and the one that matters here: simulated for protanopia the two candle colours separate by very little, so an outlined body carries the direction when the hue cannot. Funding is not drawn on this chart — it has its own figure above, on the daily series. Hovering a candle reads that bar's funding, and the table below carries it as a column. Hyperliquid publishes its own funding hourly; the stored series begins 24 Feb 2026, and a bar older than that has no funding reading.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume (ETH) | Funding APR |
|---|---|---|---|---|---|---|
| 2026-03-15 00:00 | $2,095.50 | $2,202.60 | $2,082.20 | $2,177.30 | 365.33K | 7.60% |
| 2026-03-16 00:00 | $2,177.40 | $2,383.70 | $2,163.80 | $2,350.90 | 822.93K | -0.61% |
| 2026-03-17 00:00 | $2,351.00 | $2,374.50 | $2,295.50 | $2,316.10 | 542.99K | -2.29% |
| 2026-03-18 00:00 | $2,316.10 | $2,348.30 | $2,151.60 | $2,202.40 | 760.07K | 6.94% |
| 2026-03-19 00:00 | $2,202.50 | $2,232.70 | $2,096.60 | $2,136.90 | 682.26K | -0.26% |
| 2026-03-20 00:00 | $2,136.90 | $2,176.80 | $2,116.10 | $2,145.40 | 467.83K | 4.58% |
| 2026-03-21 00:00 | $2,145.20 | $2,167.60 | $2,069.30 | $2,083.10 | 217.49K | 0.22% |
| 2026-03-22 00:00 | $2,083.10 | $2,125.60 | $2,024.50 | $2,052.50 | 645.38K | -7.41% |
| 2026-03-23 00:00 | $2,052.50 | $2,197.80 | $2,022.00 | $2,151.00 | 714.67K | -1.26% |
| 2026-03-24 00:00 | $2,150.90 | $2,174.60 | $2,102.20 | $2,155.40 | 445.65K | 4.05% |
| 2026-03-25 00:00 | $2,155.50 | $2,198.60 | $2,146.50 | $2,168.10 | 473.81K | 9.97% |
| 2026-03-26 00:00 | $2,168.20 | $2,171.40 | $2,032.30 | $2,059.40 | 513.41K | -1.39% |
| 2026-03-27 00:00 | $2,059.40 | $2,075.80 | $1,964.40 | $1,991.80 | 374.93K | -4.10% |
| 2026-03-28 00:00 | $1,991.70 | $2,041.10 | $1,981.80 | $1,993.90 | 274.02K | 6.36% |
| 2026-03-29 00:00 | $1,993.80 | $2,018.60 | $1,935.20 | $1,983.30 | 267.69K | 10.16% |
| 2026-03-30 00:00 | $1,983.40 | $2,086.00 | $1,979.40 | $2,025.50 | 448.58K | 5.16% |
| 2026-03-31 00:00 | $2,025.50 | $2,122.40 | $2,010.70 | $2,104.00 | 779.04K | 2.09% |
| 2026-04-01 00:00 | $2,103.90 | $2,166.90 | $2,082.00 | $2,138.50 | 671.38K | -2.60% |
| 2026-04-02 00:00 | $2,138.40 | $2,157.80 | $2,016.00 | $2,055.90 | 600.60K | -4.86% |
| 2026-04-03 00:00 | $2,056.00 | $2,080.00 | $2,040.00 | $2,052.80 | 190.80K | 0.20% |
| 2026-04-04 00:00 | $2,052.70 | $2,083.60 | $2,043.70 | $2,064.50 | 113.08K | 7.90% |
| 2026-04-05 00:00 | $2,064.50 | $2,122.20 | $2,021.00 | $2,108.70 | 237.38K | 3.28% |
| 2026-04-06 00:00 | $2,109.00 | $2,172.70 | $2,087.30 | $2,106.40 | 460.52K | 5.72% |
| 2026-04-07 00:00 | $2,106.20 | $2,274.10 | $2,060.00 | $2,239.70 | 820.16K | 5.80% |
| 2026-04-08 00:00 | $2,239.60 | $2,269.70 | $2,179.20 | $2,189.10 | 569.16K | 10.59% |
| 2026-04-09 00:00 | $2,189.00 | $2,245.80 | $2,156.70 | $2,189.10 | 506.43K | 5.81% |
| 2026-04-10 00:00 | $2,189.10 | $2,256.00 | $2,175.40 | $2,244.10 | 352.74K | 9.25% |
| 2026-04-11 00:00 | $2,244.10 | $2,329.10 | $2,227.90 | $2,284.00 | 236.17K | 8.19% |
| 2026-04-12 00:00 | $2,284.10 | $2,287.90 | $2,174.70 | $2,190.30 | 334.35K | 1.06% |
| 2026-04-13 00:00 | $2,190.50 | $2,391.70 | $2,174.10 | $2,368.20 | 530.06K | 5.45% |
| 2026-04-14 00:00 | $2,368.20 | $2,413.80 | $2,301.30 | $2,320.90 | 590.06K | -6.99% |
| 2026-04-15 00:00 | $2,320.70 | $2,383.00 | $2,308.00 | $2,358.30 | 411.56K | -12.81% |
| 2026-04-16 00:00 | $2,358.20 | $2,367.70 | $2,283.40 | $2,347.40 | 408.33K | -16.38% |
| 2026-04-17 00:00 | $2,347.40 | $2,462.50 | $2,316.70 | $2,417.10 | 458.29K | -10.12% |
| 2026-04-18 00:00 | $2,417.10 | $2,426.00 | $2,337.20 | $2,348.90 | 195.18K | -14.88% |
| 2026-04-19 00:00 | $2,348.90 | $2,353.90 | $2,251.00 | $2,261.30 | 456.78K | -16.17% |
| 2026-04-20 00:00 | $2,261.30 | $2,345.90 | $2,259.00 | $2,312.10 | 450.65K | -1.40% |
| 2026-04-21 00:00 | $2,312.10 | $2,337.10 | $2,283.80 | $2,326.30 | 509.15K | -4.47% |
| 2026-04-22 00:00 | $2,326.40 | $2,422.20 | $2,312.60 | $2,372.70 | 434.85K | 5.27% |
| 2026-04-23 00:00 | $2,372.70 | $2,380.10 | $2,283.90 | $2,328.90 | 481.52K | -2.28% |
| 2026-04-24 00:00 | $2,328.90 | $2,336.80 | $2,298.80 | $2,313.80 | 271.34K | -1.74% |
| 2026-04-25 00:00 | $2,313.80 | $2,322.30 | $2,300.00 | $2,318.10 | 97.45K | 4.51% |
| 2026-04-26 00:00 | $2,318.10 | $2,378.70 | $2,304.90 | $2,368.40 | 186.58K | -3.32% |
| 2026-04-27 00:00 | $2,368.50 | $2,403.40 | $2,262.20 | $2,302.30 | 351.21K | 0.65% |
| 2026-04-28 00:00 | $2,302.40 | $2,309.40 | $2,255.30 | $2,288.80 | 243.46K | 0.29% |
| 2026-04-29 00:00 | $2,288.90 | $2,345.50 | $2,218.00 | $2,251.50 | 489.10K | 8.16% |
| 2026-04-30 00:00 | $2,251.50 | $2,278.20 | $2,230.40 | $2,256.40 | 414.06K | 2.81% |
| 2026-05-01 00:00 | $2,256.50 | $2,324.20 | $2,256.40 | $2,294.70 | 318.82K | 8.02% |
| 2026-05-02 00:00 | $2,294.70 | $2,341.90 | $2,291.90 | $2,316.00 | 139.71K | 8.52% |
| 2026-05-03 00:00 | $2,316.10 | $2,355.50 | $2,296.80 | $2,321.70 | 212.89K | 9.35% |
| 2026-05-04 00:00 | $2,321.80 | $2,397.90 | $2,308.40 | $2,346.00 | 445.19K | 5.72% |
| 2026-05-05 00:00 | $2,345.90 | $2,398.40 | $2,343.90 | $2,359.30 | 391.16K | 5.94% |
| 2026-05-06 00:00 | $2,359.30 | $2,423.80 | $2,336.30 | $2,350.20 | 574.82K | 4.79% |
| 2026-05-07 00:00 | $2,350.20 | $2,351.70 | $2,279.30 | $2,290.60 | 360.43K | 5.83% |
| 2026-05-08 00:00 | $2,290.70 | $2,321.10 | $2,263.40 | $2,306.80 | 330.76K | 9.88% |
| 2026-05-09 00:00 | $2,306.80 | $2,337.50 | $2,298.80 | $2,326.00 | 169.14K | 10.41% |
| 2026-05-10 00:00 | $2,326.00 | $2,382.30 | $2,310.60 | $2,370.60 | 302.59K | 10.95% |
| 2026-05-11 00:00 | $2,370.70 | $2,374.30 | $2,302.10 | $2,339.00 | 272.46K | 10.66% |
| 2026-05-12 00:00 | $2,339.00 | $2,340.00 | $2,255.20 | $2,273.70 | 283.45K | 8.39% |
| 2026-05-13 00:00 | $2,273.70 | $2,323.20 | $2,233.60 | $2,258.00 | 323.67K | 10.74% |
| 2026-05-14 00:00 | $2,258.00 | $2,318.70 | $2,237.70 | $2,282.10 | 298.69K | 9.11% |
| 2026-05-15 00:00 | $2,282.20 | $2,299.30 | $2,204.00 | $2,223.30 | 447.54K | 5.81% |
| 2026-05-16 00:00 | $2,223.30 | $2,230.50 | $2,161.20 | $2,179.40 | 272.16K | 3.83% |
| 2026-05-17 00:00 | $2,179.30 | $2,197.20 | $2,089.40 | $2,130.10 | 321.28K | -1.35% |
| 2026-05-18 00:00 | $2,130.20 | $2,156.10 | $2,077.00 | $2,129.70 | 608.53K | 5.67% |
| 2026-05-19 00:00 | $2,129.70 | $2,146.30 | $2,093.50 | $2,110.80 | 263.10K | 10.64% |
| 2026-05-20 00:00 | $2,110.90 | $2,148.20 | $2,102.50 | $2,129.10 | 237.20K | 10.76% |
| 2026-05-21 00:00 | $2,129.00 | $2,156.70 | $2,104.20 | $2,133.10 | 389.19K | 10.74% |
| 2026-05-22 00:00 | $2,133.30 | $2,140.90 | $2,056.20 | $2,064.80 | 417.36K | 10.12% |
| 2026-05-23 00:00 | $2,064.90 | $2,149.00 | $2,008.50 | $2,116.80 | 568.28K | 1.22% |
| 2026-05-24 00:00 | $2,116.80 | $2,130.00 | $2,061.40 | $2,098.60 | 223.07K | 9.18% |
| 2026-05-25 00:00 | $2,098.60 | $2,141.00 | $2,090.90 | $2,112.40 | 254.53K | 2.56% |
| 2026-05-26 00:00 | $2,112.40 | $2,140.00 | $2,053.60 | $2,072.60 | 387.66K | 7.18% |
| 2026-05-27 00:00 | $2,072.70 | $2,096.20 | $2,015.20 | $2,023.90 | 385.95K | 6.34% |
| 2026-05-28 00:00 | $2,023.80 | $2,029.30 | $1,966.60 | $2,009.20 | 491.50K | 3.79% |
| 2026-05-29 00:00 | $2,009.20 | $2,046.70 | $1,976.10 | $2,013.70 | 479.92K | 10.94% |
| 2026-05-30 00:00 | $2,013.70 | $2,032.70 | $2,001.10 | $2,021.60 | 195.77K | 10.57% |
| 2026-05-31 00:00 | $2,021.60 | $2,037.20 | $1,993.40 | $2,006.70 | 200.39K | 10.89% |
| 2026-06-01 00:00 | $2,006.80 | $2,021.50 | $1,954.80 | $2,006.90 | 456.76K | 10.95% |
| 2026-06-02 00:00 | $2,007.00 | $2,007.00 | $1,838.00 | $1,859.00 | 781.06K | 10.95% |
| 2026-06-03 00:00 | $1,859.20 | $1,892.00 | $1,770.00 | $1,812.30 | 791.87K | 5.96% |
| 2026-06-04 00:00 | $1,812.30 | $1,819.90 | $1,716.70 | $1,770.30 | 827.72K | 8.72% |
| 2026-06-05 00:00 | $1,770.10 | $1,773.90 | $1,539.40 | $1,582.40 | 1.46M | 1.30% |
| 2026-06-06 00:00 | $1,582.30 | $1,600.70 | $1,504.40 | $1,568.80 | 500.46K | 1.23% |
| 2026-06-07 00:00 | $1,568.90 | $1,720.20 | $1,563.30 | $1,689.40 | 550.55K | 0.48% |
| 2026-06-08 00:00 | $1,689.60 | $1,713.80 | $1,643.70 | $1,688.80 | 692.79K | -1.43% |
| 2026-06-09 00:00 | $1,688.60 | $1,696.60 | $1,609.80 | $1,638.50 | 846.44K | 2.67% |
| 2026-06-10 00:00 | $1,638.70 | $1,667.40 | $1,603.40 | $1,620.90 | 830.50K | -4.09% |
| 2026-06-11 00:00 | $1,621.00 | $1,693.70 | $1,620.90 | $1,672.70 | 685.15K | 1.83% |
| 2026-06-12 00:00 | $1,672.70 | $1,690.80 | $1,651.20 | $1,665.70 | 516.95K | 0.09% |
| 2026-06-13 00:00 | $1,665.60 | $1,696.40 | $1,661.60 | $1,680.30 | 175.33K | 9.48% |
| 2026-06-14 00:00 | $1,680.40 | $1,732.40 | $1,654.60 | $1,725.30 | 547.08K | 10.49% |
| 2026-06-15 00:00 | $1,725.20 | $1,849.50 | $1,708.80 | $1,795.50 | 605.13K | 10.95% |
| 2026-06-16 00:00 | $1,795.50 | $1,839.40 | $1,757.80 | $1,792.80 | 732.88K | 9.95% |
| 2026-06-17 00:00 | $1,792.80 | $1,810.00 | $1,724.90 | $1,749.70 | 547.34K | 9.95% |
| 2026-06-18 00:00 | $1,749.90 | $1,762.50 | $1,671.20 | $1,711.10 | 611.85K | 10.45% |
| 2026-06-19 00:00 | $1,711.10 | $1,719.70 | $1,678.40 | $1,711.20 | 417.09K | 10.95% |
| 2026-06-20 00:00 | $1,711.30 | $1,750.00 | $1,703.70 | $1,740.50 | 252.85K | 10.90% |
| 2026-06-21 00:00 | $1,740.40 | $1,740.60 | $1,701.60 | $1,706.10 | 306.38K | 2.12% |
| 2026-06-22 00:00 | $1,706.20 | $1,778.60 | $1,706.10 | $1,727.90 | 933.78K | 8.26% |
| 2026-06-23 00:00 | $1,727.90 | $1,735.80 | $1,634.10 | $1,666.40 | 615.33K | -0.67% |
| 2026-06-24 00:00 | $1,666.40 | $1,691.10 | $1,551.30 | $1,621.20 | 706.75K | 0.39% |
| 2026-06-25 00:00 | $1,621.10 | $1,659.00 | $1,531.30 | $1,566.60 | 683.61K | -7.33% |
| 2026-06-26 00:00 | $1,566.50 | $1,592.80 | $1,511.00 | $1,577.60 | 694.18K | -12.43% |
| 2026-06-27 00:00 | $1,577.70 | $1,609.90 | $1,562.10 | $1,572.90 | 158.70K | -7.32% |
| 2026-06-28 00:00 | $1,572.90 | $1,587.20 | $1,547.60 | $1,570.90 | 167.37K | -9.40% |
| 2026-06-29 00:00 | $1,571.00 | $1,636.20 | $1,549.30 | $1,612.40 | 426.37K | -2.24% |
| 2026-06-30 00:00 | $1,612.30 | $1,613.40 | $1,549.90 | $1,571.40 | 504.18K | 5.08% |
| 2026-07-01 00:00 | $1,571.40 | $1,645.00 | $1,552.00 | $1,608.60 | 539.37K | 8.02% |
| 2026-07-02 00:00 | $1,608.90 | $1,724.20 | $1,596.60 | $1,701.30 | 558.88K | 10.76% |
| 2026-07-03 00:00 | $1,701.20 | $1,776.30 | $1,695.20 | $1,759.30 | 401.63K | 10.95% |
| 2026-07-04 00:00 | $1,759.30 | $1,807.40 | $1,744.80 | $1,781.10 | 273.78K | 10.95% |
| 2026-07-05 00:00 | $1,781.20 | $1,809.00 | $1,749.50 | $1,786.30 | 177.34K | 10.95% |
| 2026-07-06 00:00 | $1,786.20 | $1,834.00 | $1,729.60 | $1,800.40 | 465.08K | 10.95% |
| 2026-07-07 00:00 | $1,800.50 | $1,813.30 | $1,757.80 | $1,772.00 | 383.31K | 10.95% |
| 2026-07-08 00:00 | $1,771.40 | $1,784.80 | $1,713.00 | $1,743.60 | 499.81K | 10.95% |
| 2026-07-09 00:00 | $1,743.60 | $1,762.00 | $1,722.00 | $1,745.00 | 352.29K | 10.95% |
| 2026-07-10 00:00 | $1,745.10 | $1,811.50 | $1,737.50 | $1,796.50 | 413.19K | 10.95% |
| 2026-07-11 00:00 | $1,796.40 | $1,829.10 | $1,786.30 | $1,787.20 | 226.31K | 10.91% |
| 2026-07-12 00:00 | $1,787.20 | $1,826.60 | $1,778.80 | $1,806.70 | 217.75K | 10.95% |
| 2026-07-13 00:00 | $1,806.60 | $1,845.80 | $1,750.50 | $1,776.80 | 902.78K | 10.95% |
| 2026-07-14 00:00 | $1,776.90 | $1,896.50 | $1,773.70 | $1,891.70 | 511.87K | 10.95% |
| 2026-07-15 00:00 | $1,891.70 | $1,946.50 | $1,864.10 | $1,918.30 | 424.28K | 10.95% |
| 2026-07-16 00:00 | $1,918.10 | $1,929.40 | $1,857.40 | $1,865.10 | 466.17K | 10.95% |
| 2026-07-17 00:00 | $1,865.10 | $1,871.40 | $1,803.30 | $1,841.60 | 409.03K | 10.95% |
| 2026-07-18 00:00 | $1,841.60 | $1,867.10 | $1,837.40 | $1,863.00 | 175.44K | 10.95% |
| 2026-07-19 00:00 | $1,863.00 | $1,879.20 | $1,853.50 | $1,872.20 | 158.98K | 10.95% |
| 2026-07-20 00:00 | $1,872.20 | $1,918.10 | $1,843.00 | $1,904.00 | 504.27K | 10.95% |
| 2026-07-21 00:00 | $1,904.10 | $1,952.00 | $1,900.20 | $1,929.50 | 412.75K | 10.95% |
| 2026-07-22 00:00 | $1,929.50 | $1,955.90 | $1,910.40 | $1,933.40 | 456.35K | 9.63% |
| 2026-07-23 00:00 | $1,933.50 | $1,941.00 | $1,868.10 | $1,877.70 | 460.32K | 10.56% |
| 2026-07-24 00:00 | $1,877.80 | $1,909.30 | $1,847.00 | $1,861.00 | 407.33K | 9.80% |
| 2026-07-25 00:00 | $1,860.70 | $1,876.00 | $1,850.40 | $1,874.30 | 123.62K | 6.60% |
| 2026-07-26 00:00 | $1,874.30 | $1,967.90 | $1,873.50 | $1,954.20 | 248.04K | 10.79% |
| 2026-07-27 00:00 | $1,954.30 | $1,980.80 | $1,881.60 | $1,891.60 | 537.55K | 9.41% |
| 2026-07-28 00:00 | $1,891.50 | $1,928.10 | $1,856.30 | $1,921.40 | 566.86K | 2.87% |
| 2026-07-29 00:00 | $1,921.30 | $1,936.40 | $1,874.10 | $1,910.00 | 529.94K | 4.43% |
| 2026-07-30 00:00 | $1,910.00 | $1,936.00 | $1,893.40 | $1,917.60 | 398.64K | 4.45% |
| 2026-07-31 00:00 | $1,917.60 | $1,935.40 | $1,848.00 | $1,861.60 | 489.27K | 3.42% |
| 2026-08-01 00:00 | $1,861.60 | $1,874.40 | $1,820.70 | $1,843.90 | 202.12K | 5.49% |
| 2026-08-02 00:00 | $1,843.90 | $1,898.60 | $1,843.20 | $1,884.60 | 283.21K | 5.52% |
| 2026-08-03 00:00 | $1,884.50 | $1,885.40 | $1,827.60 | $1,859.40 | 344.52K | 7.19% |
| 2026-08-04 00:00 | $1,859.50 | $1,881.10 | $1,847.40 | $1,869.40 | 418.54K | 6.88% |
| 2026-08-05 00:00 | $1,869.50 | $1,927.00 | $1,854.70 | $1,908.10 | 507.78K | 8.90% |
| 2026-08-06 00:00 | $1,908.10 | $1,918.90 | $1,892.00 | $1,903.00 | 366.69K | 10.01% |
| 2026-08-07 00:00 | $1,902.90 | $1,939.40 | $1,893.50 | $1,913.10 | 541.76K | -0.58% |
| 2026-08-08 00:00 | $1,913.00 | $1,925.80 | $1,911.30 | $1,916.00 | 93.69K | 8.25% |
| 2026-08-09 00:00 | $1,916.10 | $1,937.50 | $1,906.80 | $1,909.90 | 122.84K | 10.73% |
| 2026-08-10 00:00 | $1,910.00 | $1,930.60 | $1,867.00 | $1,872.50 | 423.06K | 7.62% |
| 2026-08-11 00:00 | $1,872.50 | $1,896.70 | $1,852.70 | $1,882.00 | 338.41K | 6.39% |
| 2026-08-12 00:00 | $1,882.10 | $1,924.30 | $1,872.60 | $1,879.50 | 339.81K | 10.95% |
| 2026-08-13 00:00 | $1,879.50 | $1,899.50 | $1,862.30 | $1,885.40 | 387.40K | 10.23% |
| 2026-08-14 00:00 | $1,885.40 | $1,890.60 | $1,863.40 | $1,881.20 | 261.60K | 9.43% |
| 2026-08-15 00:00 | $1,881.30 | $1,885.60 | $1,875.30 | $1,882.30 | 81.09K | 4.86% |
| 2026-08-16 00:00 | $1,882.30 | $1,891.30 | $1,868.70 | $1,875.60 | 158.44K | 8.55% |
| 2026-08-17 00:00 | $1,875.60 | $1,917.90 | $1,871.80 | $1,913.00 | 283.00K | 8.77% |
| 2026-08-18 00:00 | $1,912.90 | $1,922.00 | $1,884.80 | $1,916.80 | 343.09K | 4.02% |
| 2026-08-19 00:00 | $1,916.90 | $2,346.80 | $1,905.30 | $2,253.50 | 1.93M | 5.02% |
| 2026-08-20 00:00 | $2,252.90 | $2,360.80 | $2,224.00 | $2,328.00 | 994.38K | 10.95% |
| 2026-08-21 00:00 | $2,328.10 | $2,550.50 | $2,325.90 | $2,518.30 | 1.51M | 12.72% |
| 2026-08-22 00:00 | $2,518.20 | $2,533.80 | $2,383.30 | $2,423.40 | 777.18K | 14.82% |
| 2026-08-23 00:00 | $2,423.50 | $2,487.00 | $2,357.20 | $2,464.40 | 647.40K | 11.18% |
| 2026-08-24 00:00 | $2,464.50 | $2,534.00 | $2,425.00 | $2,482.30 | 789.32K | 11.27% |
| 2026-08-25 00:00 | $2,481.80 | $2,532.50 | $2,407.50 | $2,441.60 | 735.98K | 7.50% |
| 2026-08-26 00:00 | $2,441.70 | $2,514.90 | $2,431.60 | $2,506.00 | 503.18K | 9.62% |
| 2026-08-27 00:00 | $2,506.20 | $2,566.40 | $2,480.40 | $2,510.10 | 642.62K | 7.45% |
| 2026-08-28 00:00 | $2,510.10 | $2,533.80 | $2,405.40 | $2,442.30 | 546.72K | 10.92% |
| 2026-08-29 00:00 | $2,442.30 | $2,459.60 | $2,430.10 | $2,457.30 | 123.46K | 10.95% |
| 2026-08-30 00:00 | $2,457.60 | $2,536.70 | $2,388.00 | $2,417.50 | 512.42K | 10.95% |
| 2026-08-31 00:00 | $2,417.50 | $2,490.00 | $2,400.70 | $2,468.00 | 486.83K | 10.95% |
| 2026-09-01 00:00 | $2,467.90 | $2,485.80 | $2,383.20 | $2,418.90 | 415.27K | 10.95% |
| 2026-09-02 00:00 | $2,418.90 | $2,429.50 | $2,356.00 | $2,391.60 | 470.33K | 10.95% |
| 2026-09-03 00:00 | $2,391.30 | $2,529.40 | $2,369.20 | $2,508.10 | 545.05K | 10.95% |
| 2026-09-04 00:00 | $2,508.10 | $2,545.90 | $2,430.60 | $2,455.40 | 523.76K | 10.95% |
| 2026-09-05 00:00 | $2,455.60 | $2,493.00 | $2,444.10 | $2,479.90 | 133.79K | 10.95% |
| 2026-09-06 00:00 | $2,479.80 | $2,525.80 | $2,462.30 | $2,515.10 | 272.78K | 10.95% |
| 2026-09-07 00:00 | $2,514.80 | $2,536.00 | $2,465.10 | $2,489.20 | 315.74K | 10.95% |
| 2026-09-08 00:00 | $2,489.20 | $2,507.40 | $2,440.00 | $2,484.40 | 423.94K | 10.82% |
| 2026-09-09 00:00 | $2,484.30 | $2,523.00 | $2,441.60 | $2,467.20 | 513.29K | 7.72% |
| 2026-09-10 00:00 | $2,467.20 | $2,483.90 | $2,403.80 | $2,437.10 | 469.44K | 4.07% |
| 2026-09-11 00:00 | $2,437.20 | $2,666.20 | $2,433.30 | $2,515.40 | 1.06M | 8.76% |
| 2026-09-12 00:00 | $2,515.50 | $2,544.70 | $2,507.50 | $2,525.40 | 148.31K | 5.74% |
| 2026-09-13 00:00 | $2,525.40 | $2,527.10 | $2,460.40 | $2,476.00 | 376.02K | 10.04% |
| 2026-09-14 00:00 | $2,475.90 | $2,615.50 | $2,464.70 | $2,514.90 | 755.88K | 10.95% |
| 2026-09-15 00:00 | $2,514.50 | $2,519.30 | $2,356.60 | $2,397.00 | 973.78K | 2.65% |
| 2026-09-16 00:00 | $2,397.10 | $2,430.00 | $2,366.90 | $2,417.50 | 565.80K | 6.46% |
| 2026-09-17 00:00 | $2,417.70 | $2,482.80 | $2,413.00 | $2,446.30 | 400.61K | 9.55% |
| 2026-09-18 00:00 | $2,446.40 | $2,647.00 | $2,435.80 | $2,613.00 | 707.99K | 10.74% |
| 2026-09-19 00:00 | $2,612.90 | $2,669.00 | $2,603.70 | $2,632.60 | 360.09K | 11.57% |
| 2026-09-20 00:00 | $2,632.50 | $2,650.30 | $2,562.90 | $2,646.20 | 473.22K | 10.90% |
| 2026-09-21 00:00 | $2,646.20 | $2,809.50 | $2,642.20 | $2,777.30 | 867.82K | 17.04% |
| 2026-09-22 00:00 | $2,777.30 | $2,779.00 | $2,716.20 | $2,755.60 | 367.49K | 12.18% |
| 2026-09-23 00:00 | $2,755.60 | $2,790.20 | $2,636.00 | $2,684.70 | 556.29K | 13.27% |
| 2026-09-24 00:00 | $2,684.70 | $2,706.00 | $2,626.90 | $2,687.30 | 395.68K | 10.95% |
| 2026-09-25 00:00 | $2,687.30 | $2,743.00 | $2,667.40 | $2,691.40 | 338.34K | 10.95% |
| 2026-09-26 00:00 | $2,691.40 | $2,697.00 | $2,663.20 | $2,697.00 | 100.50K | 10.95% |
| 2026-09-27 00:00 | $2,696.90 | $2,722.50 | $2,668.60 | $2,688.40 | 222.17K | 10.95% |
| 2026-09-28 00:00 | $2,688.30 | $2,720.50 | $2,634.50 | $2,689.40 | 459.70K | 10.95% |
| 2026-09-29 00:00 | $2,689.50 | $2,750.00 | $2,652.30 | $2,678.40 | 481.89K | 10.95% |
| 2026-09-30 00:00 | $2,678.50 | $2,680.40 | $2,666.70 | $2,674.90 | 40.09K | 10.95% |
Funding
Hyperliquid funding
10.95%
Spread between venues
5.88%
Cost to hold $10,000 long
$21.00
Next settlement
09:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is. What a funding rate is, and who pays it → Cost of holding ETH, at your size and horizon → · Whether the spread between them is worth trading →
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.0000483 | 8h | 1,095 | 5.29% |
| Bybit | 0.0000463 | 8h | 1,095 | 5.07% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long
with 1 ETH entered at $2,667.20, the Hyperliquid mark at , the tier-correct liquidation price is $2,449.47 —
8.16% below entry, where the common
entry × (1 − 1/leverage) formula puts it 10.00% below at
$2,400.48 —
$48.99 of room that is not there. Size a position against this liquidation price → ·
What ETH allows at your notional → ·
Every ETH liquidation level, mapped →
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 25× | 2.000% |
| 2 | $100.00M | 15× | 3.333% |