Funding › ETH
ETH perpetual
$1,867.70 ▼ 40.74% over 220 daily bars
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 29 Jun 2026, and the shaded region to its left is the part of the window with no funding to show.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $2,928.80 | $3,035.20 | $2,899.20 | $3,025.80 | 564.08K | — |
| 2026-01-28 00:00 | $3,025.70 | $3,045.60 | $2,982.60 | $3,009.80 | 662.56K | — |
| 2026-01-29 00:00 | $3,009.70 | $3,012.60 | $2,753.50 | $2,821.40 | 916.46K | — |
| 2026-01-30 00:00 | $2,821.40 | $2,827.50 | $2,634.90 | $2,706.30 | 1.18M | — |
| 2026-01-31 00:00 | $2,706.40 | $2,714.00 | $2,201.30 | $2,449.50 | 1.76M | — |
| 2026-02-01 00:00 | $2,449.50 | $2,473.70 | $2,220.10 | $2,268.40 | 945.45K | — |
| 2026-02-02 00:00 | $2,268.50 | $2,394.60 | $2,156.80 | $2,345.20 | 1.16M | — |
| 2026-02-03 00:00 | $2,345.10 | $2,358.00 | $2,108.80 | $2,232.40 | 1.27M | — |
| 2026-02-04 00:00 | $2,232.50 | $2,294.40 | $2,076.50 | $2,147.90 | 1.23M | — |
| 2026-02-05 00:00 | $2,147.90 | $2,172.30 | $1,817.90 | $1,825.90 | 2.11M | — |
| 2026-02-06 00:00 | $1,825.40 | $2,091.70 | $1,740.70 | $2,062.00 | 1.46M | — |
| 2026-02-07 00:00 | $2,061.90 | $2,121.00 | $1,993.60 | $2,085.80 | 945.32K | — |
| 2026-02-08 00:00 | $2,085.90 | $2,149.70 | $2,065.30 | $2,088.70 | 345.43K | — |
| 2026-02-09 00:00 | $2,088.60 | $2,146.50 | $2,007.50 | $2,104.10 | 757.74K | — |
| 2026-02-10 00:00 | $2,104.10 | $2,123.70 | $1,987.50 | $2,021.90 | 727.41K | — |
| 2026-02-11 00:00 | $2,021.90 | $2,031.30 | $1,902.00 | $1,941.50 | 687.39K | — |
| 2026-02-12 00:00 | $1,941.40 | $2,000.00 | $1,896.70 | $1,946.90 | 444.74K | — |
| 2026-02-13 00:00 | $1,946.90 | $2,071.10 | $1,923.40 | $2,047.60 | 508.16K | — |
| 2026-02-14 00:00 | $2,048.00 | $2,105.50 | $2,042.00 | $2,085.30 | 261.26K | — |
| 2026-02-15 00:00 | $2,085.40 | $2,102.40 | $1,927.70 | $1,965.40 | 467.40K | — |
| 2026-02-16 00:00 | $1,965.60 | $2,021.90 | $1,936.90 | $1,997.50 | 396.37K | — |
| 2026-02-17 00:00 | $1,997.50 | $2,014.60 | $1,941.30 | $1,990.90 | 618.00K | — |
| 2026-02-18 00:00 | $1,990.90 | $2,038.20 | $1,922.50 | $1,954.90 | 478.45K | — |
| 2026-02-19 00:00 | $1,954.90 | $1,986.60 | $1,905.90 | $1,948.30 | 389.04K | — |
| 2026-02-20 00:00 | $1,948.30 | $1,980.00 | $1,922.30 | $1,968.10 | 480.34K | — |
| 2026-02-21 00:00 | $1,968.10 | $1,995.00 | $1,954.80 | $1,972.60 | 146.92K | — |
| 2026-02-22 00:00 | $1,972.40 | $1,982.60 | $1,934.50 | $1,957.00 | 171.25K | — |
| 2026-02-23 00:00 | $1,957.10 | $1,957.60 | $1,836.60 | $1,855.60 | 616.62K | — |
| 2026-02-24 00:00 | $1,855.60 | $1,868.80 | $1,797.20 | $1,850.80 | 458.54K | — |
| 2026-02-25 00:00 | $1,851.00 | $2,144.00 | $1,845.70 | $2,056.90 | 924.65K | — |
| 2026-02-26 00:00 | $2,057.00 | $2,081.90 | $1,974.90 | $2,026.70 | 524.25K | — |
| 2026-02-27 00:00 | $2,026.90 | $2,062.50 | $1,885.30 | $1,928.60 | 495.20K | — |
| 2026-02-28 00:00 | $1,928.60 | $1,984.50 | $1,835.00 | $1,963.80 | 596.77K | — |
| 2026-03-01 00:00 | $1,963.60 | $2,054.10 | $1,906.20 | $1,938.40 | 547.15K | — |
| 2026-03-02 00:00 | $1,938.40 | $2,088.50 | $1,920.00 | $2,026.50 | 679.18K | — |
| 2026-03-03 00:00 | $2,026.50 | $2,040.60 | $1,928.00 | $1,981.80 | 685.63K | — |
| 2026-03-04 00:00 | $1,981.70 | $2,198.70 | $1,943.60 | $2,126.60 | 675.42K | — |
| 2026-03-05 00:00 | $2,126.30 | $2,162.70 | $2,054.00 | $2,072.00 | 469.39K | — |
| 2026-03-06 00:00 | $2,072.10 | $2,092.30 | $1,955.30 | $1,977.70 | 511.42K | — |
| 2026-03-07 00:00 | $1,977.60 | $1,995.00 | $1,946.20 | $1,968.00 | 252.29K | — |
| 2026-03-08 00:00 | $1,968.00 | $1,979.00 | $1,910.00 | $1,935.90 | 422.84K | — |
| 2026-03-09 00:00 | $1,935.90 | $2,053.00 | $1,928.30 | $1,992.40 | 582.63K | — |
| 2026-03-10 00:00 | $1,992.30 | $2,087.70 | $1,990.60 | $2,035.60 | 458.32K | — |
| 2026-03-11 00:00 | $2,035.50 | $2,084.90 | $2,006.50 | $2,051.10 | 424.28K | — |
| 2026-03-12 00:00 | $2,051.00 | $2,095.90 | $2,016.60 | $2,072.50 | 497.47K | — |
| 2026-03-13 00:00 | $2,072.50 | $2,206.20 | $2,069.50 | $2,091.60 | 550.85K | — |
| 2026-03-14 00:00 | $2,091.40 | $2,104.80 | $2,060.70 | $2,095.40 | 159.98K | — |
| 2026-03-15 00:00 | $2,095.50 | $2,202.60 | $2,082.20 | $2,177.30 | 365.33K | — |
| 2026-03-16 00:00 | $2,177.40 | $2,383.70 | $2,163.80 | $2,350.90 | 822.93K | — |
| 2026-03-17 00:00 | $2,351.00 | $2,374.50 | $2,295.50 | $2,316.10 | 542.99K | — |
| 2026-03-18 00:00 | $2,316.10 | $2,348.30 | $2,151.60 | $2,202.40 | 760.07K | — |
| 2026-03-19 00:00 | $2,202.50 | $2,232.70 | $2,096.60 | $2,136.90 | 682.26K | — |
| 2026-03-20 00:00 | $2,136.90 | $2,176.80 | $2,116.10 | $2,145.40 | 467.83K | — |
| 2026-03-21 00:00 | $2,145.20 | $2,167.60 | $2,069.30 | $2,083.10 | 217.49K | — |
| 2026-03-22 00:00 | $2,083.10 | $2,125.60 | $2,024.50 | $2,052.50 | 645.38K | — |
| 2026-03-23 00:00 | $2,052.50 | $2,197.80 | $2,022.00 | $2,151.00 | 714.67K | — |
| 2026-03-24 00:00 | $2,150.90 | $2,174.60 | $2,102.20 | $2,155.40 | 445.65K | — |
| 2026-03-25 00:00 | $2,155.50 | $2,198.60 | $2,146.50 | $2,168.10 | 473.81K | — |
| 2026-03-26 00:00 | $2,168.20 | $2,171.40 | $2,032.30 | $2,059.40 | 513.41K | — |
| 2026-03-27 00:00 | $2,059.40 | $2,075.80 | $1,964.40 | $1,991.80 | 374.93K | — |
| 2026-03-28 00:00 | $1,991.70 | $2,041.10 | $1,981.80 | $1,993.90 | 274.02K | — |
| 2026-03-29 00:00 | $1,993.80 | $2,018.60 | $1,935.20 | $1,983.30 | 267.69K | — |
| 2026-03-30 00:00 | $1,983.40 | $2,086.00 | $1,979.40 | $2,025.50 | 448.58K | — |
| 2026-03-31 00:00 | $2,025.50 | $2,122.40 | $2,010.70 | $2,104.00 | 779.04K | — |
| 2026-04-01 00:00 | $2,103.90 | $2,166.90 | $2,082.00 | $2,138.50 | 671.38K | — |
| 2026-04-02 00:00 | $2,138.40 | $2,157.80 | $2,016.00 | $2,055.90 | 600.60K | — |
| 2026-04-03 00:00 | $2,056.00 | $2,080.00 | $2,040.00 | $2,052.80 | 190.80K | — |
| 2026-04-04 00:00 | $2,052.70 | $2,083.60 | $2,043.70 | $2,064.50 | 113.08K | — |
| 2026-04-05 00:00 | $2,064.50 | $2,122.20 | $2,021.00 | $2,108.70 | 237.38K | — |
| 2026-04-06 00:00 | $2,109.00 | $2,172.70 | $2,087.30 | $2,106.40 | 460.52K | — |
| 2026-04-07 00:00 | $2,106.20 | $2,274.10 | $2,060.00 | $2,239.70 | 820.16K | — |
| 2026-04-08 00:00 | $2,239.60 | $2,269.70 | $2,179.20 | $2,189.10 | 569.16K | — |
| 2026-04-09 00:00 | $2,189.00 | $2,245.80 | $2,156.70 | $2,189.10 | 506.43K | — |
| 2026-04-10 00:00 | $2,189.10 | $2,256.00 | $2,175.40 | $2,244.10 | 352.74K | — |
| 2026-04-11 00:00 | $2,244.10 | $2,329.10 | $2,227.90 | $2,284.00 | 236.17K | — |
| 2026-04-12 00:00 | $2,284.10 | $2,287.90 | $2,174.70 | $2,190.30 | 334.35K | — |
| 2026-04-13 00:00 | $2,190.50 | $2,391.70 | $2,174.10 | $2,368.20 | 530.06K | — |
| 2026-04-14 00:00 | $2,368.20 | $2,413.80 | $2,301.30 | $2,320.90 | 590.06K | — |
| 2026-04-15 00:00 | $2,320.70 | $2,383.00 | $2,308.00 | $2,358.30 | 411.56K | — |
| 2026-04-16 00:00 | $2,358.20 | $2,367.70 | $2,283.40 | $2,347.40 | 408.33K | — |
| 2026-04-17 00:00 | $2,347.40 | $2,462.50 | $2,316.70 | $2,417.10 | 458.29K | — |
| 2026-04-18 00:00 | $2,417.10 | $2,426.00 | $2,337.20 | $2,348.90 | 195.18K | — |
| 2026-04-19 00:00 | $2,348.90 | $2,353.90 | $2,251.00 | $2,261.30 | 456.78K | — |
| 2026-04-20 00:00 | $2,261.30 | $2,345.90 | $2,259.00 | $2,312.10 | 450.65K | — |
| 2026-04-21 00:00 | $2,312.10 | $2,337.10 | $2,283.80 | $2,326.30 | 509.15K | — |
| 2026-04-22 00:00 | $2,326.40 | $2,422.20 | $2,312.60 | $2,372.70 | 434.85K | — |
| 2026-04-23 00:00 | $2,372.70 | $2,380.10 | $2,283.90 | $2,328.90 | 481.52K | — |
| 2026-04-24 00:00 | $2,328.90 | $2,336.80 | $2,298.80 | $2,313.80 | 271.34K | — |
| 2026-04-25 00:00 | $2,313.80 | $2,322.30 | $2,300.00 | $2,318.10 | 97.45K | — |
| 2026-04-26 00:00 | $2,318.10 | $2,378.70 | $2,304.90 | $2,368.40 | 186.58K | — |
| 2026-04-27 00:00 | $2,368.50 | $2,403.40 | $2,262.20 | $2,302.30 | 351.21K | — |
| 2026-04-28 00:00 | $2,302.40 | $2,309.40 | $2,255.30 | $2,288.80 | 243.46K | — |
| 2026-04-29 00:00 | $2,288.90 | $2,345.50 | $2,218.00 | $2,251.50 | 489.10K | — |
| 2026-04-30 00:00 | $2,251.50 | $2,278.20 | $2,230.40 | $2,256.40 | 414.06K | — |
| 2026-05-01 00:00 | $2,256.50 | $2,324.20 | $2,256.40 | $2,294.70 | 318.82K | — |
| 2026-05-02 00:00 | $2,294.70 | $2,341.90 | $2,291.90 | $2,316.00 | 139.71K | — |
| 2026-05-03 00:00 | $2,316.10 | $2,355.50 | $2,296.80 | $2,321.70 | 212.89K | — |
| 2026-05-04 00:00 | $2,321.80 | $2,397.90 | $2,308.40 | $2,346.00 | 445.19K | — |
| 2026-05-05 00:00 | $2,345.90 | $2,398.40 | $2,343.90 | $2,359.30 | 391.16K | — |
| 2026-05-06 00:00 | $2,359.30 | $2,423.80 | $2,336.30 | $2,350.20 | 574.82K | — |
| 2026-05-07 00:00 | $2,350.20 | $2,351.70 | $2,279.30 | $2,290.60 | 360.43K | — |
| 2026-05-08 00:00 | $2,290.70 | $2,321.10 | $2,263.40 | $2,306.80 | 330.76K | — |
| 2026-05-09 00:00 | $2,306.80 | $2,337.50 | $2,298.80 | $2,326.00 | 169.14K | — |
| 2026-05-10 00:00 | $2,326.00 | $2,382.30 | $2,310.60 | $2,370.60 | 302.59K | — |
| 2026-05-11 00:00 | $2,370.70 | $2,374.30 | $2,302.10 | $2,339.00 | 272.46K | — |
| 2026-05-12 00:00 | $2,339.00 | $2,340.00 | $2,255.20 | $2,273.70 | 283.45K | — |
| 2026-05-13 00:00 | $2,273.70 | $2,323.20 | $2,233.60 | $2,258.00 | 323.67K | — |
| 2026-05-14 00:00 | $2,258.00 | $2,318.70 | $2,237.70 | $2,282.10 | 298.69K | — |
| 2026-05-15 00:00 | $2,282.20 | $2,299.30 | $2,204.00 | $2,223.30 | 447.54K | — |
| 2026-05-16 00:00 | $2,223.30 | $2,230.50 | $2,161.20 | $2,179.40 | 272.16K | — |
| 2026-05-17 00:00 | $2,179.30 | $2,197.20 | $2,089.40 | $2,130.10 | 321.28K | — |
| 2026-05-18 00:00 | $2,130.20 | $2,156.10 | $2,077.00 | $2,129.70 | 608.53K | — |
| 2026-05-19 00:00 | $2,129.70 | $2,146.30 | $2,093.50 | $2,110.80 | 263.10K | — |
| 2026-05-20 00:00 | $2,110.90 | $2,148.20 | $2,102.50 | $2,129.10 | 237.20K | — |
| 2026-05-21 00:00 | $2,129.00 | $2,156.70 | $2,104.20 | $2,133.10 | 389.19K | — |
| 2026-05-22 00:00 | $2,133.30 | $2,140.90 | $2,056.20 | $2,064.80 | 417.36K | — |
| 2026-05-23 00:00 | $2,064.90 | $2,149.00 | $2,008.50 | $2,116.80 | 568.28K | — |
| 2026-05-24 00:00 | $2,116.80 | $2,130.00 | $2,061.40 | $2,098.60 | 223.07K | — |
| 2026-05-25 00:00 | $2,098.60 | $2,141.00 | $2,090.90 | $2,112.40 | 254.53K | — |
| 2026-05-26 00:00 | $2,112.40 | $2,140.00 | $2,053.60 | $2,072.60 | 387.66K | — |
| 2026-05-27 00:00 | $2,072.70 | $2,096.20 | $2,015.20 | $2,023.90 | 385.95K | — |
| 2026-05-28 00:00 | $2,023.80 | $2,029.30 | $1,966.60 | $2,009.20 | 491.50K | — |
| 2026-05-29 00:00 | $2,009.20 | $2,046.70 | $1,976.10 | $2,013.70 | 479.92K | — |
| 2026-05-30 00:00 | $2,013.70 | $2,032.70 | $2,001.10 | $2,021.60 | 195.77K | — |
| 2026-05-31 00:00 | $2,021.60 | $2,037.20 | $1,993.40 | $2,006.70 | 200.39K | — |
| 2026-06-01 00:00 | $2,006.80 | $2,021.50 | $1,954.80 | $2,006.90 | 456.76K | — |
| 2026-06-02 00:00 | $2,007.00 | $2,007.00 | $1,838.00 | $1,859.00 | 781.06K | — |
| 2026-06-03 00:00 | $1,859.20 | $1,892.00 | $1,770.00 | $1,812.30 | 791.87K | — |
| 2026-06-04 00:00 | $1,812.30 | $1,819.90 | $1,716.70 | $1,770.30 | 827.72K | — |
| 2026-06-05 00:00 | $1,770.10 | $1,773.90 | $1,539.40 | $1,582.40 | 1.46M | — |
| 2026-06-06 00:00 | $1,582.30 | $1,600.70 | $1,504.40 | $1,568.80 | 500.46K | — |
| 2026-06-07 00:00 | $1,568.90 | $1,720.20 | $1,563.30 | $1,689.40 | 550.55K | — |
| 2026-06-08 00:00 | $1,689.60 | $1,713.80 | $1,643.70 | $1,688.80 | 692.79K | — |
| 2026-06-09 00:00 | $1,688.60 | $1,696.60 | $1,609.80 | $1,638.50 | 846.44K | — |
| 2026-06-10 00:00 | $1,638.70 | $1,667.40 | $1,603.40 | $1,620.90 | 830.50K | — |
| 2026-06-11 00:00 | $1,621.00 | $1,693.70 | $1,620.90 | $1,672.70 | 685.15K | — |
| 2026-06-12 00:00 | $1,672.70 | $1,690.80 | $1,651.20 | $1,665.70 | 516.95K | — |
| 2026-06-13 00:00 | $1,665.60 | $1,696.40 | $1,661.60 | $1,680.30 | 175.33K | — |
| 2026-06-14 00:00 | $1,680.40 | $1,732.40 | $1,654.60 | $1,725.30 | 547.08K | — |
| 2026-06-15 00:00 | $1,725.20 | $1,849.50 | $1,708.80 | $1,795.50 | 605.13K | — |
| 2026-06-16 00:00 | $1,795.50 | $1,839.40 | $1,757.80 | $1,792.80 | 732.88K | — |
| 2026-06-17 00:00 | $1,792.80 | $1,810.00 | $1,724.90 | $1,749.70 | 547.34K | — |
| 2026-06-18 00:00 | $1,749.90 | $1,762.50 | $1,671.20 | $1,711.10 | 611.85K | — |
| 2026-06-19 00:00 | $1,711.10 | $1,719.70 | $1,678.40 | $1,711.20 | 417.09K | — |
| 2026-06-20 00:00 | $1,711.30 | $1,750.00 | $1,703.70 | $1,740.50 | 252.85K | — |
| 2026-06-21 00:00 | $1,740.40 | $1,740.60 | $1,701.60 | $1,706.10 | 306.38K | — |
| 2026-06-22 00:00 | $1,706.20 | $1,778.60 | $1,706.10 | $1,727.90 | 933.78K | — |
| 2026-06-23 00:00 | $1,727.90 | $1,735.80 | $1,634.10 | $1,666.40 | 615.33K | — |
| 2026-06-24 00:00 | $1,666.40 | $1,691.10 | $1,551.30 | $1,621.20 | 706.75K | — |
| 2026-06-25 00:00 | $1,621.10 | $1,659.00 | $1,531.30 | $1,566.60 | 683.61K | — |
| 2026-06-26 00:00 | $1,566.50 | $1,592.80 | $1,511.00 | $1,577.60 | 694.18K | — |
| 2026-06-27 00:00 | $1,577.70 | $1,609.90 | $1,562.10 | $1,572.90 | 158.70K | — |
| 2026-06-28 00:00 | $1,572.90 | $1,587.20 | $1,547.60 | $1,570.90 | 167.37K | — |
| 2026-06-29 00:00 | $1,571.00 | $1,636.20 | $1,549.30 | $1,612.40 | 426.37K | 4.63% |
| 2026-06-30 00:00 | $1,612.30 | $1,613.40 | $1,549.90 | $1,571.40 | 504.18K | 5.08% |
| 2026-07-01 00:00 | $1,571.40 | $1,645.00 | $1,552.00 | $1,608.60 | 539.37K | 8.02% |
| 2026-07-02 00:00 | $1,608.90 | $1,724.20 | $1,596.60 | $1,701.30 | 558.88K | 10.76% |
| 2026-07-03 00:00 | $1,701.20 | $1,776.30 | $1,695.20 | $1,759.30 | 401.63K | 10.95% |
| 2026-07-04 00:00 | $1,759.30 | $1,807.40 | $1,744.80 | $1,781.10 | 273.78K | 10.95% |
| 2026-07-05 00:00 | $1,781.20 | $1,809.00 | $1,749.50 | $1,786.30 | 177.34K | 10.95% |
| 2026-07-06 00:00 | $1,786.20 | $1,834.00 | $1,729.60 | $1,800.40 | 465.08K | 10.95% |
| 2026-07-07 00:00 | $1,800.50 | $1,813.30 | $1,757.80 | $1,772.00 | 383.31K | 10.95% |
| 2026-07-08 00:00 | $1,771.40 | $1,784.80 | $1,713.00 | $1,743.60 | 499.81K | 10.95% |
| 2026-07-09 00:00 | $1,743.60 | $1,762.00 | $1,722.00 | $1,745.00 | 352.29K | 10.95% |
| 2026-07-10 00:00 | $1,745.10 | $1,811.50 | $1,737.50 | $1,796.50 | 413.19K | 10.95% |
| 2026-07-11 00:00 | $1,796.40 | $1,829.10 | $1,786.30 | $1,787.20 | 226.31K | 10.91% |
| 2026-07-12 00:00 | $1,787.20 | $1,826.60 | $1,778.80 | $1,806.70 | 217.75K | 10.95% |
| 2026-07-13 00:00 | $1,806.60 | $1,845.80 | $1,750.50 | $1,776.80 | 902.78K | 10.95% |
| 2026-07-14 00:00 | $1,776.90 | $1,896.50 | $1,773.70 | $1,891.70 | 511.87K | 10.95% |
| 2026-07-15 00:00 | $1,891.70 | $1,946.50 | $1,864.10 | $1,918.30 | 424.28K | 10.95% |
| 2026-07-16 00:00 | $1,918.10 | $1,929.40 | $1,857.40 | $1,865.10 | 466.17K | 10.95% |
| 2026-07-17 00:00 | $1,865.10 | $1,871.40 | $1,803.30 | $1,841.60 | 409.03K | 10.95% |
| 2026-07-18 00:00 | $1,841.60 | $1,867.10 | $1,837.40 | $1,863.00 | 175.44K | 10.95% |
| 2026-07-19 00:00 | $1,863.00 | $1,879.20 | $1,853.50 | $1,872.20 | 158.98K | 10.95% |
| 2026-07-20 00:00 | $1,872.20 | $1,918.10 | $1,843.00 | $1,904.00 | 504.27K | 10.95% |
| 2026-07-21 00:00 | $1,904.10 | $1,952.00 | $1,900.20 | $1,929.50 | 412.75K | 10.95% |
| 2026-07-22 00:00 | $1,929.50 | $1,955.90 | $1,910.40 | $1,933.40 | 456.35K | 9.63% |
| 2026-07-23 00:00 | $1,933.50 | $1,941.00 | $1,868.10 | $1,877.70 | 460.32K | 10.56% |
| 2026-07-24 00:00 | $1,877.80 | $1,909.30 | $1,847.00 | $1,861.00 | 407.33K | 9.80% |
| 2026-07-25 00:00 | $1,860.70 | $1,876.00 | $1,850.40 | $1,874.30 | 123.62K | 6.60% |
| 2026-07-26 00:00 | $1,874.30 | $1,967.90 | $1,873.50 | $1,954.20 | 248.04K | 10.79% |
| 2026-07-27 00:00 | $1,954.30 | $1,980.80 | $1,881.60 | $1,891.60 | 537.55K | 9.41% |
| 2026-07-28 00:00 | $1,891.50 | $1,928.10 | $1,856.30 | $1,921.40 | 566.86K | 2.87% |
| 2026-07-29 00:00 | $1,921.30 | $1,936.40 | $1,874.10 | $1,910.00 | 529.94K | 4.43% |
| 2026-07-30 00:00 | $1,910.00 | $1,936.00 | $1,893.40 | $1,917.60 | 398.64K | 4.45% |
| 2026-07-31 00:00 | $1,917.60 | $1,935.40 | $1,848.00 | $1,861.60 | 489.27K | 3.42% |
| 2026-08-01 00:00 | $1,861.60 | $1,874.40 | $1,820.70 | $1,843.90 | 202.12K | 5.49% |
| 2026-08-02 00:00 | $1,843.90 | $1,898.60 | $1,843.20 | $1,884.60 | 283.21K | 5.52% |
| 2026-08-03 00:00 | $1,884.50 | $1,885.40 | $1,827.60 | $1,859.40 | 344.52K | 7.19% |
| 2026-08-04 00:00 | $1,859.50 | $1,881.10 | $1,847.40 | $1,869.40 | 418.54K | 6.88% |
| 2026-08-05 00:00 | $1,869.50 | $1,927.00 | $1,854.70 | $1,908.10 | 507.78K | 8.90% |
| 2026-08-06 00:00 | $1,908.10 | $1,918.90 | $1,892.00 | $1,903.00 | 366.69K | 10.01% |
| 2026-08-07 00:00 | $1,902.90 | $1,939.40 | $1,893.50 | $1,913.10 | 541.76K | -0.58% |
| 2026-08-08 00:00 | $1,913.00 | $1,925.80 | $1,911.30 | $1,916.00 | 93.69K | 8.25% |
| 2026-08-09 00:00 | $1,916.10 | $1,937.50 | $1,906.80 | $1,909.90 | 122.84K | 10.73% |
| 2026-08-10 00:00 | $1,910.00 | $1,930.60 | $1,867.00 | $1,872.50 | 423.06K | 7.62% |
| 2026-08-11 00:00 | $1,872.50 | $1,896.70 | $1,852.70 | $1,882.00 | 338.41K | 6.39% |
| 2026-08-12 00:00 | $1,882.10 | $1,924.30 | $1,872.60 | $1,879.50 | 339.81K | 10.95% |
| 2026-08-13 00:00 | $1,879.50 | $1,899.50 | $1,862.30 | $1,885.40 | 387.40K | 10.23% |
| 2026-08-14 00:00 | $1,885.40 | $1,890.60 | $1,868.40 | $1,877.20 | 111.47K | 10.28% |
Funding
Hyperliquid funding
10.95%
Gap between venues
12.54%
Cost to hold $10,000
$21.00
Next settlement
14:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | -0.0000145 | 8h | 1,095 | -1.59% |
| Bybit | 0.0000149 | 8h | 1,095 | 1.63% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 ETH,
the tier-correct liquidation price is $1,715.23 —
$34.30 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 25× | 2.000% |
| 2 | $100.00M | 15× | 3.333% |