Funding › TAO
TAO perpetual
On Hyperliquid, TAO funding is 10.95% a year, settled hourly, and longs pay shorts. It has been exactly this on 495 of the 719 hourly readings of the last 30 days — higher on 190, lower on 34. Holding $10,000 long costs $21.00 a week at this rate. Across venues it runs from 5.35% on Binance to 10.95% on Hyperliquid and Bybit, annualised so the different settlement intervals are comparable. Read at .
Amber above the line is longs paying shorts, cyan below is shorts paying longs; the line itself is zero, where neither side pays. Each point is the mean of one day, from Hyperliquid's own hourly settlements. Over these 90 days the rate ran from -3.77% to 76.85% a year. The axis is drawn to ±62.48%, the 96th percentile rather than the extreme, because one spike otherwise flattens the whole shape onto the line — 3 days sit beyond it and are drawn at the edge.
coinliqui.com
Hyperliquid perpetual mark
$302.96 ▲ 76.09% over 220 daily bars, $173.18 open to $304.96 close
Mark price and funding update every minute. The oracle index, open interest and max leverage come from the snapshot taken . The period change, high, low and volume are read from the candle series behind the chart, collected every 12 hours and last written at 05:52 UTC; margin tiers are published by the venue and change only when it changes them.
Candles and the volume bars beneath them are green where a bar closed at or above its open and red where it closed below, and green bodies are hollow so direction reads without relying on colour — except 13 of the 104 green candles, whose bodies are too short to outline and drawn solid. Hollow is the older convention and the one that matters here: simulated for protanopia the two candle colours separate by very little, so an outlined body carries the direction when the hue cannot. Funding is not drawn on this chart — it has its own figure above, on the daily series. Hovering a candle reads that bar's funding, and the table below carries it as a column. Hyperliquid publishes its own funding hourly; the stored series begins 24 Feb 2026, and a bar older than that has no funding reading.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume (TAO) | Funding APR |
|---|---|---|---|---|---|---|
| 2026-03-15 00:00 | $249.37 | $293.32 | $245.47 | $282.70 | 207.05K | -158.86% |
| 2026-03-16 00:00 | $282.76 | $300.00 | $270.92 | $280.02 | 151.80K | -13.58% |
| 2026-03-17 00:00 | $280.01 | $286.72 | $270.18 | $275.88 | 91.95K | 6.97% |
| 2026-03-18 00:00 | $275.95 | $282.94 | $261.80 | $272.98 | 109.50K | 10.95% |
| 2026-03-19 00:00 | $272.87 | $285.73 | $242.78 | $283.00 | 177.02K | 9.48% |
| 2026-03-20 00:00 | $282.78 | $310.87 | $261.96 | $269.82 | 318.83K | 11.99% |
| 2026-03-21 00:00 | $269.78 | $280.82 | $264.19 | $267.76 | 85.42K | -7.45% |
| 2026-03-22 00:00 | $267.76 | $283.17 | $260.41 | $261.81 | 138.30K | -21.09% |
| 2026-03-23 00:00 | $261.74 | $295.10 | $260.93 | $293.07 | 203.99K | -1.04% |
| 2026-03-24 00:00 | $293.11 | $339.44 | $288.84 | $336.61 | 394.22K | 1.79% |
| 2026-03-25 00:00 | $336.61 | $374.61 | $330.17 | $346.91 | 395.22K | -116.11% |
| 2026-03-26 00:00 | $346.91 | $359.59 | $331.00 | $337.46 | 230.03K | -2.35% |
| 2026-03-27 00:00 | $337.22 | $346.37 | $312.67 | $316.08 | 217.74K | 0.01% |
| 2026-03-28 00:00 | $316.00 | $326.67 | $309.49 | $315.11 | 126.92K | -4.23% |
| 2026-03-29 00:00 | $315.07 | $324.45 | $305.17 | $315.39 | 80.63K | -0.51% |
| 2026-03-30 00:00 | $315.50 | $335.40 | $305.29 | $311.31 | 159.71K | 0.60% |
| 2026-03-31 00:00 | $311.36 | $317.02 | $301.29 | $305.88 | 131.23K | 8.65% |
| 2026-04-01 00:00 | $305.96 | $329.88 | $301.70 | $307.54 | 184.94K | 0.13% |
| 2026-04-02 00:00 | $307.36 | $316.67 | $292.62 | $300.00 | 102.61K | -11.89% |
| 2026-04-03 00:00 | $300.07 | $315.80 | $298.07 | $308.77 | 64.70K | 10.95% |
| 2026-04-04 00:00 | $308.76 | $313.65 | $300.56 | $300.94 | 35.93K | 9.90% |
| 2026-04-05 00:00 | $301.07 | $310.40 | $295.26 | $310.08 | 48.72K | -3.16% |
| 2026-04-06 00:00 | $310.15 | $329.92 | $305.00 | $313.00 | 146.97K | 8.10% |
| 2026-04-07 00:00 | $313.01 | $344.75 | $307.67 | $335.47 | 163.78K | 10.95% |
| 2026-04-08 00:00 | $335.66 | $350.84 | $322.11 | $324.98 | 108.90K | 15.40% |
| 2026-04-09 00:00 | $324.88 | $341.49 | $299.34 | $304.57 | 228.78K | 10.93% |
| 2026-04-10 00:00 | $304.61 | $307.18 | $249.01 | $257.85 | 839.69K | 4.93% |
| 2026-04-11 00:00 | $257.85 | $282.00 | $253.36 | $274.39 | 217.17K | 49.14% |
| 2026-04-12 00:00 | $274.07 | $275.97 | $256.84 | $259.28 | 98.69K | 16.55% |
| 2026-04-13 00:00 | $259.19 | $266.00 | $250.00 | $261.07 | 109.83K | 10.19% |
| 2026-04-14 00:00 | $260.99 | $261.18 | $236.25 | $239.24 | 164.56K | 3.84% |
| 2026-04-15 00:00 | $239.04 | $250.43 | $236.75 | $241.37 | 90.06K | 10.64% |
| 2026-04-16 00:00 | $241.27 | $253.20 | $233.67 | $252.62 | 82.51K | 7.26% |
| 2026-04-17 00:00 | $252.71 | $267.25 | $244.07 | $257.26 | 135.32K | -0.24% |
| 2026-04-18 00:00 | $257.20 | $259.19 | $242.49 | $243.03 | 48.38K | -16.97% |
| 2026-04-19 00:00 | $243.05 | $250.23 | $237.35 | $239.36 | 47.05K | -22.75% |
| 2026-04-20 00:00 | $239.63 | $249.40 | $239.27 | $243.98 | 36.64K | -16.93% |
| 2026-04-21 00:00 | $244.14 | $249.74 | $240.08 | $244.91 | 30.12K | -10.97% |
| 2026-04-22 00:00 | $244.96 | $249.61 | $241.50 | $245.56 | 34.33K | -0.66% |
| 2026-04-23 00:00 | $245.82 | $253.54 | $240.55 | $252.90 | 44.57K | -6.33% |
| 2026-04-24 00:00 | $252.79 | $254.99 | $243.33 | $248.70 | 35.40K | 8.91% |
| 2026-04-25 00:00 | $248.75 | $253.22 | $244.98 | $247.44 | 32.97K | -0.55% |
| 2026-04-26 00:00 | $247.38 | $252.70 | $244.59 | $251.22 | 17.90K | -8.37% |
| 2026-04-27 00:00 | $251.26 | $257.10 | $244.17 | $247.97 | 30.53K | -6.16% |
| 2026-04-28 00:00 | $248.07 | $260.30 | $246.00 | $258.18 | 58.99K | 5.67% |
| 2026-04-29 00:00 | $258.23 | $266.56 | $248.25 | $253.91 | 48.45K | 10.19% |
| 2026-04-30 00:00 | $254.09 | $254.21 | $246.64 | $249.11 | 25.20K | 10.95% |
| 2026-05-01 00:00 | $249.12 | $275.39 | $249.12 | $270.65 | 88.88K | 10.95% |
| 2026-05-02 00:00 | $270.69 | $292.00 | $269.10 | $287.00 | 42.10K | 10.95% |
| 2026-05-03 00:00 | $287.01 | $295.93 | $282.15 | $289.34 | 38.42K | 10.95% |
| 2026-05-04 00:00 | $289.36 | $295.29 | $276.54 | $284.70 | 56.04K | 10.95% |
| 2026-05-05 00:00 | $284.70 | $306.46 | $280.32 | $292.72 | 112.64K | 12.79% |
| 2026-05-06 00:00 | $292.69 | $324.28 | $284.00 | $309.24 | 160.92K | 21.80% |
| 2026-05-07 00:00 | $309.27 | $315.94 | $295.55 | $302.24 | 86.21K | 21.48% |
| 2026-05-08 00:00 | $302.41 | $318.45 | $298.87 | $316.81 | 70.02K | 10.73% |
| 2026-05-09 00:00 | $316.63 | $318.09 | $305.59 | $308.03 | 31.58K | 15.74% |
| 2026-05-10 00:00 | $308.03 | $333.50 | $306.54 | $320.47 | 104.33K | 18.05% |
| 2026-05-11 00:00 | $320.57 | $329.18 | $312.85 | $320.78 | 55.13K | 11.55% |
| 2026-05-12 00:00 | $320.75 | $322.96 | $304.14 | $309.36 | 46.74K | 10.95% |
| 2026-05-13 00:00 | $309.42 | $314.49 | $290.64 | $294.69 | 41.26K | 10.63% |
| 2026-05-14 00:00 | $294.68 | $309.39 | $292.25 | $304.38 | 28.80K | 8.81% |
| 2026-05-15 00:00 | $304.44 | $308.42 | $284.37 | $285.16 | 31.62K | 9.99% |
| 2026-05-16 00:00 | $285.22 | $286.39 | $267.84 | $273.56 | 25.41K | 3.32% |
| 2026-05-17 00:00 | $273.47 | $275.07 | $257.34 | $263.19 | 26.85K | 10.93% |
| 2026-05-18 00:00 | $263.09 | $264.88 | $254.34 | $261.38 | 26.28K | 10.56% |
| 2026-05-19 00:00 | $261.43 | $264.52 | $255.30 | $257.16 | 14.42K | 10.43% |
| 2026-05-20 00:00 | $257.12 | $276.41 | $255.58 | $272.18 | 34.00K | 10.95% |
| 2026-05-21 00:00 | $272.20 | $288.94 | $271.56 | $280.01 | 58.61K | 10.01% |
| 2026-05-22 00:00 | $279.79 | $293.25 | $262.56 | $264.91 | 63.91K | 9.72% |
| 2026-05-23 00:00 | $264.95 | $288.20 | $252.90 | $279.36 | 57.48K | -0.06% |
| 2026-05-24 00:00 | $279.64 | $282.83 | $268.32 | $274.75 | 40.48K | 10.21% |
| 2026-05-25 00:00 | $274.89 | $286.07 | $271.05 | $279.69 | 43.22K | 10.83% |
| 2026-05-26 00:00 | $279.65 | $291.67 | $273.76 | $278.11 | 87.87K | 10.95% |
| 2026-05-27 00:00 | $278.25 | $287.01 | $265.23 | $266.80 | 46.01K | 10.95% |
| 2026-05-28 00:00 | $266.73 | $267.54 | $253.45 | $261.35 | 64.24K | 8.39% |
| 2026-05-29 00:00 | $261.21 | $263.33 | $245.77 | $250.31 | 49.12K | 2.65% |
| 2026-05-30 00:00 | $250.30 | $257.56 | $246.53 | $254.53 | 33.21K | 7.02% |
| 2026-05-31 00:00 | $254.56 | $260.35 | $249.98 | $255.39 | 16.97K | 10.71% |
| 2026-06-01 00:00 | $255.48 | $259.00 | $244.16 | $252.82 | 31.88K | 10.95% |
| 2026-06-02 00:00 | $252.84 | $255.23 | $222.28 | $225.79 | 71.92K | 9.21% |
| 2026-06-03 00:00 | $225.97 | $236.47 | $219.96 | $226.40 | 77.30K | 10.95% |
| 2026-06-04 00:00 | $226.30 | $229.82 | $205.40 | $211.59 | 90.51K | 7.70% |
| 2026-06-05 00:00 | $211.46 | $212.83 | $186.39 | $195.07 | 69.89K | 2.93% |
| 2026-06-06 00:00 | $195.16 | $198.50 | $183.35 | $193.62 | 45.65K | -13.15% |
| 2026-06-07 00:00 | $193.49 | $219.89 | $192.74 | $213.94 | 37.27K | 5.38% |
| 2026-06-08 00:00 | $213.90 | $219.54 | $206.76 | $215.20 | 30.60K | -8.44% |
| 2026-06-09 00:00 | $215.08 | $218.75 | $204.46 | $205.93 | 21.30K | 6.78% |
| 2026-06-10 00:00 | $206.06 | $214.25 | $197.63 | $200.74 | 29.12K | 2.82% |
| 2026-06-11 00:00 | $200.67 | $217.91 | $200.67 | $213.53 | 27.95K | 4.22% |
| 2026-06-12 00:00 | $213.61 | $217.76 | $208.39 | $212.02 | 14.71K | 3.26% |
| 2026-06-13 00:00 | $212.07 | $277.32 | $211.93 | $262.99 | 299.41K | 12.42% |
| 2026-06-14 00:00 | $262.88 | $283.56 | $257.16 | $271.03 | 209.32K | 17.72% |
| 2026-06-15 00:00 | $270.98 | $289.83 | $258.23 | $266.32 | 225.01K | 25.02% |
| 2026-06-16 00:00 | $266.24 | $271.00 | $249.20 | $257.25 | 118.06K | 3.67% |
| 2026-06-17 00:00 | $257.50 | $263.23 | $242.00 | $246.36 | 77.54K | 10.22% |
| 2026-06-18 00:00 | $246.41 | $248.97 | $230.26 | $235.94 | 58.71K | 7.46% |
| 2026-06-19 00:00 | $235.99 | $236.12 | $222.02 | $228.71 | 35.02K | 7.60% |
| 2026-06-20 00:00 | $228.77 | $234.82 | $226.09 | $231.67 | 43.85K | 9.67% |
| 2026-06-21 00:00 | $231.50 | $242.17 | $227.98 | $228.87 | 45.63K | 10.55% |
| 2026-06-22 00:00 | $228.76 | $236.12 | $226.90 | $227.86 | 40.86K | 4.37% |
| 2026-06-23 00:00 | $227.87 | $229.07 | $214.24 | $220.45 | 44.53K | 6.05% |
| 2026-06-24 00:00 | $220.54 | $226.05 | $205.83 | $219.40 | 40.54K | 10.77% |
| 2026-06-25 00:00 | $219.40 | $223.69 | $204.39 | $212.30 | 42.64K | 10.69% |
| 2026-06-26 00:00 | $212.64 | $217.34 | $204.66 | $214.41 | 36.34K | 10.95% |
| 2026-06-27 00:00 | $214.47 | $215.36 | $207.37 | $208.87 | 18.02K | 5.94% |
| 2026-06-28 00:00 | $208.91 | $210.89 | $202.15 | $205.07 | 22.39K | 1.32% |
| 2026-06-29 00:00 | $205.10 | $210.73 | $201.06 | $208.41 | 30.16K | 8.37% |
| 2026-06-30 00:00 | $208.45 | $209.21 | $199.67 | $202.08 | 31.71K | 9.47% |
| 2026-07-01 00:00 | $202.06 | $209.60 | $195.53 | $202.63 | 40.46K | 7.54% |
| 2026-07-02 00:00 | $202.75 | $219.54 | $201.67 | $209.40 | 30.66K | 10.95% |
| 2026-07-03 00:00 | $209.47 | $218.13 | $208.32 | $215.57 | 21.77K | 10.95% |
| 2026-07-04 00:00 | $215.37 | $219.20 | $211.52 | $216.74 | 21.77K | 10.95% |
| 2026-07-05 00:00 | $216.81 | $217.12 | $208.80 | $215.25 | 17.52K | 10.95% |
| 2026-07-06 00:00 | $215.30 | $219.26 | $206.41 | $214.68 | 31.73K | 10.35% |
| 2026-07-07 00:00 | $214.79 | $217.86 | $208.87 | $211.27 | 32.82K | 10.95% |
| 2026-07-08 00:00 | $211.27 | $213.39 | $200.44 | $204.76 | 27.32K | 10.71% |
| 2026-07-09 00:00 | $204.77 | $215.18 | $201.26 | $213.98 | 17.85K | 10.95% |
| 2026-07-10 00:00 | $214.08 | $216.26 | $209.59 | $213.12 | 19.55K | 11.22% |
| 2026-07-11 00:00 | $213.01 | $215.13 | $207.85 | $207.92 | 12.38K | 10.95% |
| 2026-07-12 00:00 | $207.76 | $214.06 | $204.78 | $209.99 | 11.42K | 10.95% |
| 2026-07-13 00:00 | $209.94 | $213.39 | $197.57 | $200.11 | 26.08K | 10.95% |
| 2026-07-14 00:00 | $200.10 | $205.00 | $195.90 | $201.26 | 38.90K | 10.95% |
| 2026-07-15 00:00 | $201.31 | $201.91 | $193.59 | $199.20 | 21.58K | 10.95% |
| 2026-07-16 00:00 | $199.30 | $203.30 | $189.51 | $191.17 | 21.63K | 10.95% |
| 2026-07-17 00:00 | $191.31 | $195.08 | $188.68 | $194.90 | 19.95K | 7.75% |
| 2026-07-18 00:00 | $194.83 | $196.48 | $191.38 | $196.02 | 9.85K | 7.55% |
| 2026-07-19 00:00 | $196.10 | $199.87 | $195.09 | $198.69 | 8.68K | 10.92% |
| 2026-07-20 00:00 | $198.56 | $201.36 | $192.76 | $195.19 | 21.66K | 10.95% |
| 2026-07-21 00:00 | $194.97 | $202.63 | $193.00 | $200.79 | 25.29K | 10.95% |
| 2026-07-22 00:00 | $200.56 | $202.25 | $195.55 | $197.51 | 29.86K | 10.95% |
| 2026-07-23 00:00 | $197.52 | $198.19 | $192.10 | $192.80 | 21.52K | 10.95% |
| 2026-07-24 00:00 | $192.80 | $194.98 | $186.89 | $191.31 | 21.34K | 10.95% |
| 2026-07-25 00:00 | $191.32 | $192.39 | $188.04 | $191.58 | 15.51K | 10.95% |
| 2026-07-26 00:00 | $191.50 | $200.01 | $190.86 | $199.49 | 22.36K | 10.95% |
| 2026-07-27 00:00 | $199.50 | $201.47 | $186.38 | $187.48 | 40.07K | 10.95% |
| 2026-07-28 00:00 | $187.49 | $196.49 | $183.40 | $194.90 | 36.44K | -3.77% |
| 2026-07-29 00:00 | $194.98 | $198.37 | $186.41 | $190.56 | 48.87K | 10.95% |
| 2026-07-30 00:00 | $190.71 | $195.40 | $189.19 | $192.54 | 16.57K | 10.95% |
| 2026-07-31 00:00 | $192.54 | $197.85 | $190.20 | $193.35 | 18.99K | 10.95% |
| 2026-08-01 00:00 | $193.41 | $199.93 | $189.53 | $192.37 | 15.11K | 10.95% |
| 2026-08-02 00:00 | $192.39 | $195.82 | $191.67 | $192.46 | 10.09K | 10.95% |
| 2026-08-03 00:00 | $192.44 | $193.64 | $187.44 | $191.75 | 13.78K | 10.95% |
| 2026-08-04 00:00 | $191.55 | $201.14 | $189.49 | $195.74 | 25.86K | 11.63% |
| 2026-08-05 00:00 | $195.73 | $200.40 | $194.22 | $197.67 | 23.51K | 12.88% |
| 2026-08-06 00:00 | $197.68 | $198.66 | $190.90 | $192.00 | 24.02K | 11.34% |
| 2026-08-07 00:00 | $192.00 | $195.41 | $190.20 | $193.54 | 15.89K | 10.95% |
| 2026-08-08 00:00 | $193.42 | $205.63 | $192.89 | $203.97 | 15.78K | 10.95% |
| 2026-08-09 00:00 | $203.88 | $210.67 | $201.72 | $202.25 | 38.32K | 16.82% |
| 2026-08-10 00:00 | $202.13 | $206.03 | $198.53 | $199.58 | 36.01K | 11.82% |
| 2026-08-11 00:00 | $199.66 | $203.93 | $196.32 | $201.98 | 28.97K | 13.21% |
| 2026-08-12 00:00 | $201.80 | $205.96 | $197.61 | $200.09 | 23.26K | 16.64% |
| 2026-08-13 00:00 | $200.02 | $204.09 | $197.13 | $203.48 | 24.92K | 16.11% |
| 2026-08-14 00:00 | $203.68 | $205.56 | $193.04 | $199.60 | 33.99K | 14.82% |
| 2026-08-15 00:00 | $199.65 | $201.51 | $196.33 | $196.93 | 15.15K | 11.09% |
| 2026-08-16 00:00 | $196.94 | $197.99 | $194.45 | $195.83 | 12.44K | 11.52% |
| 2026-08-17 00:00 | $195.87 | $198.66 | $194.59 | $196.45 | 24.36K | 14.25% |
| 2026-08-18 00:00 | $196.47 | $196.77 | $189.54 | $190.91 | 19.27K | 11.07% |
| 2026-08-19 00:00 | $191.01 | $209.93 | $188.44 | $205.81 | 71.08K | 10.95% |
| 2026-08-20 00:00 | $205.81 | $218.54 | $202.85 | $215.15 | 86.12K | 19.50% |
| 2026-08-21 00:00 | $215.06 | $234.58 | $214.56 | $230.33 | 108.75K | 63.64% |
| 2026-08-22 00:00 | $230.34 | $251.22 | $208.53 | $222.65 | 147.29K | 64.68% |
| 2026-08-23 00:00 | $222.54 | $246.35 | $214.84 | $237.86 | 106.24K | 53.77% |
| 2026-08-24 00:00 | $237.84 | $245.21 | $231.04 | $240.88 | 77.92K | 13.81% |
| 2026-08-25 00:00 | $240.88 | $246.58 | $224.14 | $229.28 | 62.64K | 11.80% |
| 2026-08-26 00:00 | $229.31 | $237.65 | $224.55 | $234.83 | 58.72K | 10.95% |
| 2026-08-27 00:00 | $234.83 | $261.57 | $233.22 | $254.26 | 203.52K | 25.07% |
| 2026-08-28 00:00 | $254.28 | $256.11 | $231.43 | $236.69 | 130.91K | 15.09% |
| 2026-08-29 00:00 | $236.72 | $239.31 | $231.33 | $236.00 | 36.25K | 10.95% |
| 2026-08-30 00:00 | $235.83 | $243.30 | $223.95 | $227.67 | 62.41K | 12.44% |
| 2026-08-31 00:00 | $227.29 | $231.21 | $224.32 | $230.41 | 32.11K | 10.71% |
| 2026-09-01 00:00 | $230.11 | $233.42 | $218.69 | $220.09 | 42.11K | 10.61% |
| 2026-09-02 00:00 | $220.00 | $221.55 | $214.83 | $217.38 | 22.59K | 10.95% |
| 2026-09-03 00:00 | $217.30 | $231.80 | $215.01 | $225.68 | 57.32K | 10.88% |
| 2026-09-04 00:00 | $225.57 | $232.29 | $220.22 | $224.89 | 67.50K | 10.36% |
| 2026-09-05 00:00 | $224.81 | $241.24 | $224.17 | $236.27 | 91.75K | 13.49% |
| 2026-09-06 00:00 | $236.28 | $272.56 | $234.03 | $266.27 | 187.52K | 37.88% |
| 2026-09-07 00:00 | $266.30 | $277.54 | $254.45 | $260.22 | 166.29K | 23.11% |
| 2026-09-08 00:00 | $259.94 | $269.75 | $249.25 | $258.60 | 113.12K | 10.95% |
| 2026-09-09 00:00 | $258.50 | $270.18 | $250.12 | $254.32 | 101.00K | 10.95% |
| 2026-09-10 00:00 | $254.26 | $258.12 | $234.92 | $235.26 | 78.06K | 10.80% |
| 2026-09-11 00:00 | $235.22 | $247.48 | $228.07 | $235.42 | 78.00K | 5.74% |
| 2026-09-12 00:00 | $235.38 | $237.06 | $230.82 | $232.79 | 14.36K | 7.53% |
| 2026-09-13 00:00 | $232.74 | $239.43 | $230.56 | $231.28 | 57.78K | 10.69% |
| 2026-09-14 00:00 | $231.55 | $242.15 | $229.38 | $232.20 | 35.22K | 8.39% |
| 2026-09-15 00:00 | $232.29 | $233.41 | $215.50 | $217.81 | 45.62K | 6.81% |
| 2026-09-16 00:00 | $217.79 | $222.35 | $213.34 | $221.87 | 44.71K | 10.95% |
| 2026-09-17 00:00 | $221.92 | $234.42 | $221.75 | $232.39 | 52.80K | 10.95% |
| 2026-09-18 00:00 | $232.51 | $253.52 | $231.21 | $250.41 | 100.40K | 21.70% |
| 2026-09-19 00:00 | $250.43 | $273.77 | $249.29 | $264.00 | 119.37K | 41.13% |
| 2026-09-20 00:00 | $263.99 | $269.19 | $248.79 | $261.89 | 118.48K | 20.26% |
| 2026-09-21 00:00 | $261.81 | $322.01 | $261.04 | $320.78 | 300.24K | 76.85% |
| 2026-09-22 00:00 | $320.78 | $326.71 | $306.12 | $315.26 | 246.95K | 62.48% |
| 2026-09-23 00:00 | $314.83 | $319.03 | $284.44 | $287.54 | 193.12K | 23.73% |
| 2026-09-24 00:00 | $287.33 | $304.71 | $278.22 | $296.41 | 178.47K | 13.11% |
| 2026-09-25 00:00 | $296.48 | $321.45 | $293.11 | $318.59 | 153.21K | 27.09% |
| 2026-09-26 00:00 | $318.09 | $341.48 | $309.16 | $321.48 | 131.49K | 26.16% |
| 2026-09-27 00:00 | $321.55 | $337.62 | $317.47 | $320.13 | 108.17K | 30.31% |
| 2026-09-28 00:00 | $320.06 | $322.93 | $294.85 | $308.26 | 139.70K | 10.95% |
| 2026-09-29 00:00 | $308.27 | $319.79 | $295.23 | $300.44 | 115.13K | 10.95% |
| 2026-09-30 00:00 | $300.53 | $306.01 | $297.26 | $304.96 | 16.73K | 10.29% |
Funding
Hyperliquid funding
10.95%
Spread between venues
5.60%
Cost to hold $10,000 long
$21.00
Next settlement
10:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is. What a funding rate is, and who pays it → Cost of holding TAO, at your size and horizon → · Whether the spread between them is worth trading →
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.00002444 | 4h | 2,190 | 5.35% |
| Bybit | 0.00005 | 4h | 2,190 | 10.95% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 5× long
with 1 TAO entered at $302.96, the Hyperliquid mark at — 5× being this contract's tier maximum, so 10× cannot be opened on it at all — the tier-correct liquidation price is $269.30 —
11.11% below entry, where the common
entry × (1 − 1/leverage) formula puts it 10.00% below at
$272.66 for the 10× that was asked for —
$3.37 more room than the formula shows, because the tier caps the leverage at 5×. Size a position against this liquidation price → ·
What TAO allows at your notional → ·
Every TAO liquidation level, mapped →
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 5× | 10.000% |