Funding › TAO
TAO perpetual
$197.46 ▼ 26.53% over 220 daily bars
Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 20 Jul 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±17% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.
1D bars as a table (200 rows, open · high · low · close · volume · funding)
| Time (UTC) | Open | High | Low | Close | Volume | Funding APR |
|---|---|---|---|---|---|---|
| 2026-01-27 00:00 | $234.06 | $239.30 | $228.01 | $238.12 | 8.55K | — |
| 2026-01-28 00:00 | $238.12 | $242.71 | $234.54 | $238.25 | 18.15K | — |
| 2026-01-29 00:00 | $238.23 | $238.62 | $214.29 | $220.91 | 37.93K | — |
| 2026-01-30 00:00 | $220.90 | $222.61 | $204.09 | $215.19 | 20.84K | — |
| 2026-01-31 00:00 | $215.27 | $218.50 | $179.05 | $197.81 | 29.59K | — |
| 2026-02-01 00:00 | $197.77 | $201.26 | $183.92 | $188.33 | 14.27K | — |
| 2026-02-02 00:00 | $188.52 | $206.80 | $182.52 | $199.17 | 25.62K | — |
| 2026-02-03 00:00 | $199.33 | $203.82 | $184.43 | $193.13 | 40.76K | — |
| 2026-02-04 00:00 | $193.13 | $198.27 | $183.39 | $187.45 | 27.04K | — |
| 2026-02-05 00:00 | $187.56 | $191.06 | $157.46 | $160.23 | 62.08K | — |
| 2026-02-06 00:00 | $160.55 | $180.32 | $142.67 | $173.60 | 54.69K | — |
| 2026-02-07 00:00 | $173.56 | $173.56 | $160.61 | $167.46 | 22.09K | — |
| 2026-02-08 00:00 | $167.32 | $170.65 | $161.93 | $162.87 | 23.56K | — |
| 2026-02-09 00:00 | $163.04 | $166.72 | $155.10 | $159.12 | 13.73K | — |
| 2026-02-10 00:00 | $159.15 | $161.77 | $152.52 | $154.36 | 13.71K | — |
| 2026-02-11 00:00 | $154.39 | $154.61 | $143.86 | $145.76 | 21.57K | — |
| 2026-02-12 00:00 | $145.81 | $159.97 | $145.79 | $155.77 | 30.41K | — |
| 2026-02-13 00:00 | $155.68 | $180.10 | $151.97 | $178.42 | 38.81K | — |
| 2026-02-14 00:00 | $178.59 | $208.76 | $176.73 | $190.83 | 87.01K | — |
| 2026-02-15 00:00 | $190.84 | $192.67 | $179.65 | $184.68 | 28.34K | — |
| 2026-02-16 00:00 | $184.53 | $216.00 | $183.52 | $198.64 | 134.18K | — |
| 2026-02-17 00:00 | $198.74 | $199.95 | $187.88 | $191.76 | 114.22K | — |
| 2026-02-18 00:00 | $191.78 | $195.86 | $181.20 | $183.41 | 31.84K | — |
| 2026-02-19 00:00 | $183.40 | $188.53 | $173.45 | $176.90 | 37.19K | — |
| 2026-02-20 00:00 | $176.92 | $184.75 | $172.98 | $180.37 | 35.64K | — |
| 2026-02-21 00:00 | $180.26 | $185.16 | $177.43 | $181.86 | 18.59K | — |
| 2026-02-22 00:00 | $181.76 | $181.91 | $171.56 | $173.11 | 13.98K | — |
| 2026-02-23 00:00 | $173.18 | $175.19 | $165.09 | $169.91 | 24.66K | — |
| 2026-02-24 00:00 | $169.87 | $172.43 | $162.65 | $167.07 | 24.68K | — |
| 2026-02-25 00:00 | $167.09 | $190.32 | $165.04 | $179.65 | 41.71K | — |
| 2026-02-26 00:00 | $179.59 | $191.72 | $176.96 | $184.55 | 32.06K | — |
| 2026-02-27 00:00 | $184.56 | $190.71 | $171.29 | $176.02 | 23.43K | — |
| 2026-02-28 00:00 | $175.98 | $185.08 | $165.78 | $183.01 | 43.01K | — |
| 2026-03-01 00:00 | $183.02 | $188.07 | $172.30 | $176.92 | 24.73K | — |
| 2026-03-02 00:00 | $177.05 | $195.00 | $173.87 | $186.50 | 44.91K | — |
| 2026-03-03 00:00 | $186.54 | $187.62 | $176.05 | $182.89 | 21.81K | — |
| 2026-03-04 00:00 | $182.91 | $196.29 | $177.23 | $186.80 | 27.79K | — |
| 2026-03-05 00:00 | $186.70 | $194.74 | $181.88 | $185.56 | 31.19K | — |
| 2026-03-06 00:00 | $185.61 | $189.81 | $173.53 | $176.77 | 24.17K | — |
| 2026-03-07 00:00 | $176.76 | $191.88 | $172.22 | $175.61 | 35.91K | — |
| 2026-03-08 00:00 | $175.72 | $188.49 | $173.59 | $181.40 | 38.46K | — |
| 2026-03-09 00:00 | $181.36 | $200.23 | $180.60 | $194.17 | 78.62K | — |
| 2026-03-10 00:00 | $194.16 | $209.57 | $193.05 | $199.82 | 83.68K | — |
| 2026-03-11 00:00 | $199.75 | $206.52 | $193.79 | $203.06 | 45.33K | — |
| 2026-03-12 00:00 | $202.96 | $218.72 | $198.27 | $217.97 | 69.84K | — |
| 2026-03-13 00:00 | $217.90 | $251.43 | $216.62 | $235.95 | 163.62K | — |
| 2026-03-14 00:00 | $235.71 | $250.13 | $231.97 | $249.46 | 81.86K | — |
| 2026-03-15 00:00 | $249.37 | $293.32 | $245.47 | $282.70 | 207.05K | — |
| 2026-03-16 00:00 | $282.76 | $300.00 | $270.92 | $280.02 | 151.80K | — |
| 2026-03-17 00:00 | $280.01 | $286.72 | $270.18 | $275.88 | 91.95K | — |
| 2026-03-18 00:00 | $275.95 | $282.94 | $261.80 | $272.98 | 109.50K | — |
| 2026-03-19 00:00 | $272.87 | $285.73 | $242.78 | $283.00 | 177.02K | — |
| 2026-03-20 00:00 | $282.78 | $310.87 | $261.96 | $269.82 | 318.83K | — |
| 2026-03-21 00:00 | $269.78 | $280.82 | $264.19 | $267.76 | 85.42K | — |
| 2026-03-22 00:00 | $267.76 | $283.17 | $260.41 | $261.81 | 138.30K | — |
| 2026-03-23 00:00 | $261.74 | $295.10 | $260.93 | $293.07 | 203.99K | — |
| 2026-03-24 00:00 | $293.11 | $339.44 | $288.84 | $336.61 | 394.22K | — |
| 2026-03-25 00:00 | $336.61 | $374.61 | $330.17 | $346.91 | 395.22K | — |
| 2026-03-26 00:00 | $346.91 | $359.59 | $331.00 | $337.46 | 230.03K | — |
| 2026-03-27 00:00 | $337.22 | $346.37 | $312.67 | $316.08 | 217.74K | — |
| 2026-03-28 00:00 | $316.00 | $326.67 | $309.49 | $315.11 | 126.92K | — |
| 2026-03-29 00:00 | $315.07 | $324.45 | $305.17 | $315.39 | 80.63K | — |
| 2026-03-30 00:00 | $315.50 | $335.40 | $305.29 | $311.31 | 159.71K | — |
| 2026-03-31 00:00 | $311.36 | $317.02 | $301.29 | $305.88 | 131.23K | — |
| 2026-04-01 00:00 | $305.96 | $329.88 | $301.70 | $307.54 | 184.94K | — |
| 2026-04-02 00:00 | $307.36 | $316.67 | $292.62 | $300.00 | 102.61K | — |
| 2026-04-03 00:00 | $300.07 | $315.80 | $298.07 | $308.77 | 64.70K | — |
| 2026-04-04 00:00 | $308.76 | $313.65 | $300.56 | $300.94 | 35.93K | — |
| 2026-04-05 00:00 | $301.07 | $310.40 | $295.26 | $310.08 | 48.72K | — |
| 2026-04-06 00:00 | $310.15 | $329.92 | $305.00 | $313.00 | 146.97K | — |
| 2026-04-07 00:00 | $313.01 | $344.75 | $307.67 | $335.47 | 163.78K | — |
| 2026-04-08 00:00 | $335.66 | $350.84 | $322.11 | $324.98 | 108.90K | — |
| 2026-04-09 00:00 | $324.88 | $341.49 | $299.34 | $304.57 | 228.78K | — |
| 2026-04-10 00:00 | $304.61 | $307.18 | $249.01 | $257.85 | 839.69K | — |
| 2026-04-11 00:00 | $257.85 | $282.00 | $253.36 | $274.39 | 217.17K | — |
| 2026-04-12 00:00 | $274.07 | $275.97 | $256.84 | $259.28 | 98.69K | — |
| 2026-04-13 00:00 | $259.19 | $266.00 | $250.00 | $261.07 | 109.83K | — |
| 2026-04-14 00:00 | $260.99 | $261.18 | $236.25 | $239.24 | 164.56K | — |
| 2026-04-15 00:00 | $239.04 | $250.43 | $236.75 | $241.37 | 90.06K | — |
| 2026-04-16 00:00 | $241.27 | $253.20 | $233.67 | $252.62 | 82.51K | — |
| 2026-04-17 00:00 | $252.71 | $267.25 | $244.07 | $257.26 | 135.32K | — |
| 2026-04-18 00:00 | $257.20 | $259.19 | $242.49 | $243.03 | 48.38K | — |
| 2026-04-19 00:00 | $243.05 | $250.23 | $237.35 | $239.36 | 47.05K | — |
| 2026-04-20 00:00 | $239.63 | $249.40 | $239.27 | $243.98 | 36.64K | — |
| 2026-04-21 00:00 | $244.14 | $249.74 | $240.08 | $244.91 | 30.12K | — |
| 2026-04-22 00:00 | $244.96 | $249.61 | $241.50 | $245.56 | 34.33K | — |
| 2026-04-23 00:00 | $245.82 | $253.54 | $240.55 | $252.90 | 44.57K | — |
| 2026-04-24 00:00 | $252.79 | $254.99 | $243.33 | $248.70 | 35.40K | — |
| 2026-04-25 00:00 | $248.75 | $253.22 | $244.98 | $247.44 | 32.97K | — |
| 2026-04-26 00:00 | $247.38 | $252.70 | $244.59 | $251.22 | 17.90K | — |
| 2026-04-27 00:00 | $251.26 | $257.10 | $244.17 | $247.97 | 30.53K | — |
| 2026-04-28 00:00 | $248.07 | $260.30 | $246.00 | $258.18 | 58.99K | — |
| 2026-04-29 00:00 | $258.23 | $266.56 | $248.25 | $253.91 | 48.45K | — |
| 2026-04-30 00:00 | $254.09 | $254.21 | $246.64 | $249.11 | 25.20K | — |
| 2026-05-01 00:00 | $249.12 | $275.39 | $249.12 | $270.65 | 88.88K | — |
| 2026-05-02 00:00 | $270.69 | $292.00 | $269.10 | $287.00 | 42.10K | — |
| 2026-05-03 00:00 | $287.01 | $295.93 | $282.15 | $289.34 | 38.42K | — |
| 2026-05-04 00:00 | $289.36 | $295.29 | $276.54 | $284.70 | 56.04K | — |
| 2026-05-05 00:00 | $284.70 | $306.46 | $280.32 | $292.72 | 112.64K | — |
| 2026-05-06 00:00 | $292.69 | $324.28 | $284.00 | $309.24 | 160.92K | — |
| 2026-05-07 00:00 | $309.27 | $315.94 | $295.55 | $302.24 | 86.21K | — |
| 2026-05-08 00:00 | $302.41 | $318.45 | $298.87 | $316.81 | 70.02K | — |
| 2026-05-09 00:00 | $316.63 | $318.09 | $305.59 | $308.03 | 31.58K | — |
| 2026-05-10 00:00 | $308.03 | $333.50 | $306.54 | $320.47 | 104.33K | — |
| 2026-05-11 00:00 | $320.57 | $329.18 | $312.85 | $320.78 | 55.13K | — |
| 2026-05-12 00:00 | $320.75 | $322.96 | $304.14 | $309.36 | 46.74K | — |
| 2026-05-13 00:00 | $309.42 | $314.49 | $290.64 | $294.69 | 41.26K | — |
| 2026-05-14 00:00 | $294.68 | $309.39 | $292.25 | $304.38 | 28.80K | — |
| 2026-05-15 00:00 | $304.44 | $308.42 | $284.37 | $285.16 | 31.62K | — |
| 2026-05-16 00:00 | $285.22 | $286.39 | $267.84 | $273.56 | 25.41K | — |
| 2026-05-17 00:00 | $273.47 | $275.07 | $257.34 | $263.19 | 26.85K | — |
| 2026-05-18 00:00 | $263.09 | $264.88 | $254.34 | $261.38 | 26.28K | — |
| 2026-05-19 00:00 | $261.43 | $264.52 | $255.30 | $257.16 | 14.42K | — |
| 2026-05-20 00:00 | $257.12 | $276.41 | $255.58 | $272.18 | 34.00K | — |
| 2026-05-21 00:00 | $272.20 | $288.94 | $271.56 | $280.01 | 58.61K | — |
| 2026-05-22 00:00 | $279.79 | $293.25 | $262.56 | $264.91 | 63.91K | — |
| 2026-05-23 00:00 | $264.95 | $288.20 | $252.90 | $279.36 | 57.48K | — |
| 2026-05-24 00:00 | $279.64 | $282.83 | $268.32 | $274.75 | 40.48K | — |
| 2026-05-25 00:00 | $274.89 | $286.07 | $271.05 | $279.69 | 43.22K | — |
| 2026-05-26 00:00 | $279.65 | $291.67 | $273.76 | $278.11 | 87.87K | — |
| 2026-05-27 00:00 | $278.25 | $287.01 | $265.23 | $266.80 | 46.01K | — |
| 2026-05-28 00:00 | $266.73 | $267.54 | $253.45 | $261.35 | 64.24K | — |
| 2026-05-29 00:00 | $261.21 | $263.33 | $245.77 | $250.31 | 49.12K | — |
| 2026-05-30 00:00 | $250.30 | $257.56 | $246.53 | $254.53 | 33.21K | — |
| 2026-05-31 00:00 | $254.56 | $260.35 | $249.98 | $255.39 | 16.97K | — |
| 2026-06-01 00:00 | $255.48 | $259.00 | $244.16 | $252.82 | 31.88K | — |
| 2026-06-02 00:00 | $252.84 | $255.23 | $222.28 | $225.79 | 71.92K | — |
| 2026-06-03 00:00 | $225.97 | $236.47 | $219.96 | $226.40 | 77.30K | — |
| 2026-06-04 00:00 | $226.30 | $229.82 | $205.40 | $211.59 | 90.51K | — |
| 2026-06-05 00:00 | $211.46 | $212.83 | $186.39 | $195.07 | 69.89K | — |
| 2026-06-06 00:00 | $195.16 | $198.50 | $183.35 | $193.62 | 45.65K | — |
| 2026-06-07 00:00 | $193.49 | $219.89 | $192.74 | $213.94 | 37.27K | — |
| 2026-06-08 00:00 | $213.90 | $219.54 | $206.76 | $215.20 | 30.60K | — |
| 2026-06-09 00:00 | $215.08 | $218.75 | $204.46 | $205.93 | 21.30K | — |
| 2026-06-10 00:00 | $206.06 | $214.25 | $197.63 | $200.74 | 29.12K | — |
| 2026-06-11 00:00 | $200.67 | $217.91 | $200.67 | $213.53 | 27.95K | — |
| 2026-06-12 00:00 | $213.61 | $217.76 | $208.39 | $212.02 | 14.71K | — |
| 2026-06-13 00:00 | $212.07 | $277.32 | $211.93 | $262.99 | 299.41K | — |
| 2026-06-14 00:00 | $262.88 | $283.56 | $257.16 | $271.03 | 209.32K | — |
| 2026-06-15 00:00 | $270.98 | $289.83 | $258.23 | $266.32 | 225.01K | — |
| 2026-06-16 00:00 | $266.24 | $271.00 | $249.20 | $257.25 | 118.06K | — |
| 2026-06-17 00:00 | $257.50 | $263.23 | $242.00 | $246.36 | 77.54K | — |
| 2026-06-18 00:00 | $246.41 | $248.97 | $230.26 | $235.94 | 58.71K | — |
| 2026-06-19 00:00 | $235.99 | $236.12 | $222.02 | $228.71 | 35.02K | — |
| 2026-06-20 00:00 | $228.77 | $234.82 | $226.09 | $231.67 | 43.85K | — |
| 2026-06-21 00:00 | $231.50 | $242.17 | $227.98 | $228.87 | 45.63K | — |
| 2026-06-22 00:00 | $228.76 | $236.12 | $226.90 | $227.86 | 40.86K | — |
| 2026-06-23 00:00 | $227.87 | $229.07 | $214.24 | $220.45 | 44.53K | — |
| 2026-06-24 00:00 | $220.54 | $226.05 | $205.83 | $219.40 | 40.54K | — |
| 2026-06-25 00:00 | $219.40 | $223.69 | $204.39 | $212.30 | 42.64K | — |
| 2026-06-26 00:00 | $212.64 | $217.34 | $204.66 | $214.41 | 36.34K | — |
| 2026-06-27 00:00 | $214.47 | $215.36 | $207.37 | $208.87 | 18.02K | — |
| 2026-06-28 00:00 | $208.91 | $210.89 | $202.15 | $205.07 | 22.39K | — |
| 2026-06-29 00:00 | $205.10 | $210.73 | $201.06 | $208.41 | 30.16K | — |
| 2026-06-30 00:00 | $208.45 | $209.21 | $199.67 | $202.08 | 31.71K | — |
| 2026-07-01 00:00 | $202.06 | $209.60 | $195.53 | $202.63 | 40.46K | — |
| 2026-07-02 00:00 | $202.75 | $219.54 | $201.67 | $209.40 | 30.66K | — |
| 2026-07-03 00:00 | $209.47 | $218.13 | $208.32 | $215.57 | 21.77K | — |
| 2026-07-04 00:00 | $215.37 | $219.20 | $211.52 | $216.74 | 21.77K | — |
| 2026-07-05 00:00 | $216.81 | $217.12 | $208.80 | $215.25 | 17.52K | — |
| 2026-07-06 00:00 | $215.30 | $219.26 | $206.41 | $214.68 | 31.73K | — |
| 2026-07-07 00:00 | $214.79 | $217.86 | $208.87 | $211.27 | 32.82K | — |
| 2026-07-08 00:00 | $211.27 | $213.39 | $200.44 | $204.76 | 27.32K | — |
| 2026-07-09 00:00 | $204.77 | $215.18 | $201.26 | $213.98 | 17.85K | — |
| 2026-07-10 00:00 | $214.08 | $216.26 | $209.59 | $213.12 | 19.55K | — |
| 2026-07-11 00:00 | $213.01 | $215.13 | $207.85 | $207.92 | 12.38K | — |
| 2026-07-12 00:00 | $207.76 | $214.06 | $204.78 | $209.99 | 11.42K | — |
| 2026-07-13 00:00 | $209.94 | $213.39 | $197.57 | $200.11 | 26.08K | — |
| 2026-07-14 00:00 | $200.10 | $205.00 | $195.90 | $201.26 | 38.90K | — |
| 2026-07-15 00:00 | $201.31 | $201.91 | $193.59 | $199.20 | 21.58K | — |
| 2026-07-16 00:00 | $199.30 | $203.30 | $189.51 | $191.17 | 21.63K | — |
| 2026-07-17 00:00 | $191.31 | $195.08 | $188.68 | $194.90 | 19.95K | — |
| 2026-07-18 00:00 | $194.83 | $196.48 | $191.38 | $196.02 | 9.85K | — |
| 2026-07-19 00:00 | $196.10 | $199.87 | $195.09 | $198.69 | 8.68K | — |
| 2026-07-20 00:00 | $198.56 | $201.36 | $192.76 | $195.19 | 21.66K | 10.95% |
| 2026-07-21 00:00 | $194.97 | $202.63 | $193.00 | $200.79 | 25.29K | 10.95% |
| 2026-07-22 00:00 | $200.56 | $202.25 | $195.55 | $197.51 | 29.86K | 10.95% |
| 2026-07-23 00:00 | $197.52 | $198.19 | $192.10 | $192.80 | 21.52K | 10.95% |
| 2026-07-24 00:00 | $192.80 | $194.98 | $186.89 | $191.31 | 21.34K | 10.95% |
| 2026-07-25 00:00 | $191.32 | $192.39 | $188.04 | $191.58 | 15.51K | 10.95% |
| 2026-07-26 00:00 | $191.50 | $200.01 | $190.86 | $199.49 | 22.36K | 10.95% |
| 2026-07-27 00:00 | $199.50 | $201.47 | $186.38 | $187.48 | 40.07K | 10.95% |
| 2026-07-28 00:00 | $187.49 | $196.49 | $183.40 | $194.90 | 36.44K | -3.77% |
| 2026-07-29 00:00 | $194.98 | $198.37 | $186.41 | $190.56 | 48.87K | 10.95% |
| 2026-07-30 00:00 | $190.71 | $195.40 | $189.19 | $192.54 | 16.57K | 10.95% |
| 2026-07-31 00:00 | $192.54 | $197.85 | $190.20 | $193.35 | 18.99K | 10.95% |
| 2026-08-01 00:00 | $193.41 | $199.93 | $189.53 | $192.37 | 15.11K | 10.95% |
| 2026-08-02 00:00 | $192.39 | $195.82 | $191.67 | $192.46 | 10.09K | 10.95% |
| 2026-08-03 00:00 | $192.44 | $193.64 | $187.44 | $191.75 | 13.78K | 10.95% |
| 2026-08-04 00:00 | $191.55 | $201.14 | $189.49 | $195.74 | 25.86K | 11.63% |
| 2026-08-05 00:00 | $195.73 | $200.40 | $194.22 | $197.67 | 23.51K | 12.88% |
| 2026-08-06 00:00 | $197.68 | $198.66 | $190.90 | $192.00 | 24.02K | 11.34% |
| 2026-08-07 00:00 | $192.00 | $195.41 | $190.20 | $193.54 | 15.89K | 10.95% |
| 2026-08-08 00:00 | $193.42 | $205.63 | $192.89 | $203.97 | 15.78K | 10.95% |
| 2026-08-09 00:00 | $203.88 | $210.67 | $201.72 | $202.25 | 38.32K | 16.82% |
| 2026-08-10 00:00 | $202.13 | $206.03 | $198.53 | $199.58 | 36.01K | 11.82% |
| 2026-08-11 00:00 | $199.66 | $203.93 | $196.32 | $201.98 | 28.97K | 13.21% |
| 2026-08-12 00:00 | $201.80 | $205.96 | $197.61 | $200.09 | 23.26K | 16.64% |
| 2026-08-13 00:00 | $200.02 | $204.09 | $197.13 | $203.48 | 24.92K | 16.11% |
| 2026-08-14 00:00 | $203.68 | $205.56 | $198.57 | $199.26 | 23.45K | 18.69% |
Funding
Hyperliquid funding
10.95%
Gap between venues
0.00%
Cost to hold $10,000
$21.00
Next settlement
14:00
Funding by venue
The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.
| Venue | Quoted rate | Interval | Settlements / yr | Annualised |
|---|---|---|---|---|
| Hyperliquid | 0.0000125 | 1h | 8,760 | 10.95% |
| Binance | 0.00005 | 4h | 2,190 | 10.95% |
| Bybit | 0.00005 | 4h | 2,190 | 10.95% |
Margin tiers
Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 TAO,
the tier-correct liquidation price is $175.52 —
$17.55 away from what the common entry × (1 − 1/leverage) formula returns.
| Tier | Notional from | Max leverage | Maintenance margin |
|---|---|---|---|
| 1 | $0 | 5× | 10.000% |