Updated Not updating
Pin coins

Funding › BCH

BCH perpetual

$204.61 ▼ 67.62% over 220 daily bars · Hyperliquid perpetual mark
Period high$664.86
Period low$180.83
Period volume2.26M BCH
Open interest$5.21M
Max leverage10×

Mark price and funding update every minute. Open interest, volume and the period figures come from the snapshot taken ; margin tiers are published by the venue and change only when it changes them.

Real traded candles only — Hyperliquid's pre-launch backfill carries zero volume and is excluded.
200210215+49% APR−49%$2055 Aug7 Aug9 Aug11 Aug13 Aug15 Aug
200210220+33% APR−33%$20520 Jul24 Jul28 Jul1 Aug5 Aug9 Aug13 Aug
400600no funding history before 5 Jul 2026+28% APR−28%$205Feb ’26Mar ’26Apr ’26May ’26Jun ’26Jul ’26Aug ’26
400600$205Oct ’24Apr ’25Oct ’25Apr ’26

Candles are monochrome — light for up, muted for down — because red and green on this site mean one thing only: longs paying shorts and shorts paying longs. That is the band under the volume histogram, on the same time axis as the price, and it is the reason this chart is not the one everybody else draws. Hyperliquid publishes its own funding hourly; this series reaches back to 5 Jul 2026, and the shaded region to its left is the part of the window with no funding to show. The band is scaled to ±28% APR, the 96th percentile — 1 bar exceed it and are drawn at the edge; hover reads the true figure.

1D bars as a table (200 rows, open · high · low · close · volume · funding)
Time (UTC)OpenHighLowCloseVolume (BCH)Funding APR
2026-01-28 00:00 $599.81 $601.56 $587.81 $590.76 3.53K
2026-01-29 00:00 $590.89 $591.31 $547.00 $554.04 7.13K
2026-01-30 00:00 $553.74 $559.50 $533.36 $552.78 6.65K
2026-01-31 00:00 $553.16 $553.72 $469.69 $507.01 17.47K
2026-02-01 00:00 $507.02 $537.57 $505.82 $515.51 8.86K
2026-02-02 00:00 $515.84 $543.74 $497.03 $539.34 12.25K
2026-02-03 00:00 $539.28 $541.60 $509.35 $526.57 9.03K
2026-02-04 00:00 $526.52 $539.01 $515.05 $531.89 7.12K
2026-02-05 00:00 $532.07 $541.91 $452.37 $453.46 23.71K
2026-02-06 00:00 $453.42 $540.80 $420.85 $523.19 20.83K
2026-02-07 00:00 $523.03 $539.64 $514.07 $525.36 19.83K
2026-02-08 00:00 $525.05 $542.48 $516.88 $526.32 10.25K
2026-02-09 00:00 $526.78 $537.82 $511.00 $532.80 9.89K
2026-02-10 00:00 $532.80 $533.91 $512.00 $524.30 11.63K
2026-02-11 00:00 $524.28 $527.78 $507.45 $515.88 9.08K
2026-02-12 00:00 $515.85 $520.30 $493.76 $502.81 4.60K
2026-02-13 00:00 $502.80 $570.78 $499.63 $564.21 22.67K
2026-02-14 00:00 $563.92 $572.77 $557.63 $562.85 14.65K
2026-02-15 00:00 $562.66 $565.96 $550.34 $553.79 6.75K
2026-02-16 00:00 $553.38 $581.63 $551.77 $569.11 15.95K
2026-02-17 00:00 $569.14 $577.94 $550.33 $563.71 21.02K
2026-02-18 00:00 $563.62 $570.27 $550.35 $557.77 14.02K
2026-02-19 00:00 $557.70 $564.75 $537.57 $560.33 21.92K
2026-02-20 00:00 $560.31 $569.89 $541.18 $562.33 12.98K
2026-02-21 00:00 $562.35 $575.51 $558.57 $564.01 12.75K
2026-02-22 00:00 $563.73 $585.18 $559.39 $570.41 7.48K
2026-02-23 00:00 $570.41 $570.63 $487.11 $495.29 29.78K
2026-02-24 00:00 $495.38 $498.71 $470.78 $484.29 19.70K
2026-02-25 00:00 $484.33 $520.00 $483.79 $492.56 18.32K
2026-02-26 00:00 $492.53 $505.15 $476.48 $478.02 8.42K
2026-02-27 00:00 $477.88 $490.20 $454.79 $461.28 12.54K
2026-02-28 00:00 $461.17 $467.29 $439.49 $457.47 29.41K
2026-03-01 00:00 $457.36 $466.36 $431.67 $441.27 12.15K
2026-03-02 00:00 $441.30 $454.18 $436.01 $444.70 8.60K
2026-03-03 00:00 $444.86 $449.69 $432.04 $443.68 10.01K
2026-03-04 00:00 $443.54 $476.57 $438.77 $467.25 10.29K
2026-03-05 00:00 $466.74 $467.39 $454.60 $461.25 5.98K
2026-03-06 00:00 $461.23 $463.10 $441.94 $449.43 7.30K
2026-03-07 00:00 $449.43 $453.78 $445.48 $449.76 2.54K
2026-03-08 00:00 $449.80 $455.11 $440.54 $442.81 4.59K
2026-03-09 00:00 $442.71 $456.41 $442.61 $444.26 7.43K
2026-03-10 00:00 $444.33 $453.80 $442.23 $446.50 15.93K
2026-03-11 00:00 $446.63 $460.71 $445.34 $454.74 10.46K
2026-03-12 00:00 $454.73 $460.53 $451.42 $454.75 8.87K
2026-03-13 00:00 $454.78 $474.63 $454.47 $460.54 15.99K
2026-03-14 00:00 $460.57 $468.25 $454.05 $467.38 9.87K
2026-03-15 00:00 $467.36 $469.99 $459.45 $469.32 6.49K
2026-03-16 00:00 $469.29 $483.36 $465.03 $478.59 10.57K
2026-03-17 00:00 $478.60 $480.75 $470.01 $470.37 7.06K
2026-03-18 00:00 $470.34 $472.45 $446.47 $456.70 9.01K
2026-03-19 00:00 $456.72 $460.10 $449.69 $455.50 4.65K
2026-03-20 00:00 $455.35 $474.93 $455.15 $474.32 18.58K
2026-03-21 00:00 $474.30 $476.91 $459.58 $462.25 8.97K
2026-03-22 00:00 $462.15 $471.00 $457.07 $467.00 6.22K
2026-03-23 00:00 $466.99 $485.36 $462.84 $477.72 14.05K
2026-03-24 00:00 $477.71 $479.72 $468.72 $476.86 5.10K
2026-03-25 00:00 $476.88 $479.84 $471.17 $473.29 3.90K
2026-03-26 00:00 $473.30 $473.71 $458.56 $461.61 5.30K
2026-03-27 00:00 $461.70 $472.88 $457.69 $472.20 20.34K
2026-03-28 00:00 $472.23 $483.56 $470.11 $480.62 15.74K
2026-03-29 00:00 $480.61 $484.02 $446.74 $452.24 11.88K
2026-03-30 00:00 $452.47 $467.02 $450.40 $459.92 8.53K
2026-03-31 00:00 $459.95 $477.79 $459.74 $466.43 14.85K
2026-04-01 00:00 $466.49 $466.51 $453.62 $454.59 6.34K
2026-04-02 00:00 $454.95 $455.57 $439.89 $443.93 5.10K
2026-04-03 00:00 $444.02 $446.34 $439.39 $442.77 3.75K
2026-04-04 00:00 $442.85 $444.60 $440.64 $440.87 1.54K
2026-04-05 00:00 $440.79 $441.41 $420.12 $428.22 5.62K
2026-04-06 00:00 $428.27 $440.32 $428.20 $434.78 3.87K
2026-04-07 00:00 $434.80 $448.12 $429.81 $445.82 5.84K
2026-04-08 00:00 $445.80 $449.44 $439.88 $441.22 3.05K
2026-04-09 00:00 $441.11 $446.27 $433.03 $442.73 4.42K
2026-04-10 00:00 $442.82 $446.66 $434.19 $443.61 4.41K
2026-04-11 00:00 $443.56 $445.06 $436.27 $437.32 1.89K
2026-04-12 00:00 $437.32 $437.76 $419.33 $421.02 5.87K
2026-04-13 00:00 $421.05 $440.01 $420.91 $438.01 3.77K
2026-04-14 00:00 $437.99 $443.76 $432.68 $435.91 5.84K
2026-04-15 00:00 $435.95 $443.11 $427.47 $440.40 4.46K
2026-04-16 00:00 $440.59 $457.00 $433.45 $454.75 5.77K
2026-04-17 00:00 $454.72 $461.68 $446.52 $453.36 5.13K
2026-04-18 00:00 $453.28 $455.77 $443.20 $443.60 2.86K
2026-04-19 00:00 $443.49 $445.90 $433.41 $434.89 2.57K
2026-04-20 00:00 $434.85 $446.27 $434.85 $443.35 2.98K
2026-04-21 00:00 $443.45 $448.94 $440.22 $448.21 3.53K
2026-04-22 00:00 $448.51 $473.71 $447.52 $460.17 7.35K
2026-04-23 00:00 $460.18 $460.76 $453.00 $460.52 1.93K
2026-04-24 00:00 $460.54 $461.38 $454.41 $456.15 1.98K
2026-04-25 00:00 $455.96 $456.41 $451.91 $453.01 879.76
2026-04-26 00:00 $453.02 $455.46 $450.20 $454.74 1.18K
2026-04-27 00:00 $454.87 $457.47 $446.00 $449.51 3.69K
2026-04-28 00:00 $449.59 $453.88 $442.49 $453.35 2.36K
2026-04-29 00:00 $453.34 $455.30 $441.56 $447.25 1.57K
2026-04-30 00:00 $447.31 $448.81 $440.31 $440.69 1.14K
2026-05-01 00:00 $440.66 $457.71 $440.66 $450.53 2.06K
2026-05-02 00:00 $450.29 $452.91 $444.18 $445.22 866.73
2026-05-03 00:00 $445.38 $447.28 $442.20 $442.90 1.48K
2026-05-04 00:00 $442.91 $450.48 $436.87 $443.66 2.99K
2026-05-05 00:00 $443.50 $464.21 $442.72 $461.19 3.31K
2026-05-06 00:00 $461.23 $489.23 $458.30 $465.70 7.60K
2026-05-07 00:00 $465.68 $466.41 $448.22 $450.14 2.41K
2026-05-08 00:00 $450.18 $454.30 $447.63 $450.34 2.78K
2026-05-09 00:00 $450.27 $453.82 $448.43 $449.49 2.51K
2026-05-10 00:00 $449.78 $465.28 $448.96 $464.13 3.54K
2026-05-11 00:00 $464.40 $465.09 $447.52 $449.94 6.12K
2026-05-12 00:00 $450.01 $450.13 $436.20 $439.45 3.74K
2026-05-13 00:00 $439.41 $444.45 $429.67 $433.97 3.94K
2026-05-14 00:00 $433.77 $438.49 $431.27 $434.37 2.57K
2026-05-15 00:00 $434.40 $437.09 $423.46 $426.45 1.91K
2026-05-16 00:00 $426.46 $427.72 $410.31 $415.41 2.34K
2026-05-17 00:00 $415.54 $416.46 $398.69 $404.46 3.63K
2026-05-18 00:00 $404.19 $404.22 $348.00 $378.40 19.21K
2026-05-19 00:00 $378.40 $386.31 $360.76 $369.90 6.52K
2026-05-20 00:00 $370.01 $374.67 $364.14 $372.96 5.33K
2026-05-21 00:00 $372.91 $383.32 $372.59 $380.36 5.27K
2026-05-22 00:00 $380.39 $381.63 $358.71 $360.48 5.00K
2026-05-23 00:00 $360.63 $364.32 $342.55 $355.10 7.50K
2026-05-24 00:00 $355.16 $357.29 $333.30 $346.48 6.03K
2026-05-25 00:00 $346.48 $352.15 $343.68 $351.45 3.57K
2026-05-26 00:00 $351.32 $354.98 $342.43 $343.06 5.13K
2026-05-27 00:00 $343.19 $347.03 $331.81 $334.42 2.95K
2026-05-28 00:00 $334.50 $335.95 $293.12 $299.76 20.12K
2026-05-29 00:00 $299.65 $309.60 $296.58 $301.99 14.52K
2026-05-30 00:00 $302.03 $307.73 $296.62 $303.36 4.58K
2026-05-31 00:00 $303.50 $307.57 $297.41 $302.60 4.43K
2026-06-01 00:00 $302.67 $304.43 $277.68 $293.30 14.24K
2026-06-02 00:00 $293.44 $293.76 $265.36 $268.18 15.90K
2026-06-03 00:00 $268.44 $271.33 $239.36 $243.29 41.48K
2026-06-04 00:00 $243.14 $251.91 $230.22 $245.30 42.60K
2026-06-05 00:00 $245.26 $245.74 $207.73 $209.61 63.24K
2026-06-06 00:00 $209.81 $226.98 $199.73 $217.32 51.00K
2026-06-07 00:00 $217.27 $234.55 $215.69 $230.12 14.38K
2026-06-08 00:00 $230.16 $231.28 $199.31 $209.29 45.68K
2026-06-09 00:00 $209.23 $210.76 $200.96 $203.36 19.09K
2026-06-10 00:00 $203.39 $204.26 $191.74 $194.40 25.05K
2026-06-11 00:00 $194.49 $209.00 $192.58 $205.16 18.72K
2026-06-12 00:00 $205.22 $209.01 $200.90 $202.00 12.99K
2026-06-13 00:00 $201.96 $209.61 $200.86 $208.61 10.72K
2026-06-14 00:00 $208.60 $210.58 $196.92 $210.58 13.35K
2026-06-15 00:00 $210.62 $230.92 $209.41 $224.46 28.97K
2026-06-16 00:00 $224.33 $228.02 $212.18 $213.96 19.93K
2026-06-17 00:00 $214.01 $218.05 $208.61 $212.20 11.06K
2026-06-18 00:00 $212.38 $215.07 $192.88 $199.69 16.42K
2026-06-19 00:00 $199.61 $199.80 $192.89 $198.49 7.52K
2026-06-20 00:00 $198.38 $200.78 $195.48 $199.96 7.76K
2026-06-21 00:00 $200.03 $200.13 $194.50 $194.83 6.30K
2026-06-22 00:00 $194.77 $205.00 $194.77 $197.52 10.33K
2026-06-23 00:00 $197.38 $198.46 $186.40 $194.53 23.55K
2026-06-24 00:00 $194.54 $196.44 $180.83 $190.27 12.98K
2026-06-25 00:00 $190.44 $196.70 $182.34 $192.83 12.85K
2026-06-26 00:00 $193.02 $202.71 $184.88 $196.98 10.84K
2026-06-27 00:00 $197.27 $199.91 $194.25 $195.35 4.45K
2026-06-28 00:00 $195.31 $197.87 $188.24 $190.94 7.04K
2026-06-29 00:00 $190.81 $202.89 $188.50 $201.14 6.36K
2026-06-30 00:00 $201.08 $202.42 $194.16 $199.96 10.28K
2026-07-01 00:00 $200.02 $218.56 $196.09 $209.86 28.31K
2026-07-02 00:00 $210.00 $222.85 $209.92 $220.21 18.24K
2026-07-03 00:00 $220.19 $230.76 $219.36 $229.33 23.29K
2026-07-04 00:00 $229.28 $237.56 $224.04 $236.44 11.73K
2026-07-05 00:00 $236.27 $249.20 $234.00 $244.17 24.53K -3.56%
2026-07-06 00:00 $244.15 $251.00 $234.56 $241.89 33.65K -1.56%
2026-07-07 00:00 $241.94 $244.97 $234.75 $239.23 9.26K 8.28%
2026-07-08 00:00 $239.23 $241.55 $229.12 $235.22 10.65K 5.69%
2026-07-09 00:00 $235.26 $241.27 $231.27 $237.59 22.69K -3.76%
2026-07-10 00:00 $237.58 $254.90 $236.89 $245.14 20.47K 7.55%
2026-07-11 00:00 $245.19 $250.00 $243.45 $243.92 4.48K 10.95%
2026-07-12 00:00 $243.90 $247.58 $239.12 $240.20 4.51K 9.26%
2026-07-13 00:00 $240.13 $244.71 $232.98 $236.34 9.70K 8.66%
2026-07-14 00:00 $236.40 $242.25 $231.42 $236.61 6.40K -3.05%
2026-07-15 00:00 $236.63 $238.04 $222.25 $223.00 10.44K -20.78%
2026-07-16 00:00 $222.94 $226.77 $219.34 $221.57 13.75K -28.16%
2026-07-17 00:00 $221.69 $224.39 $213.82 $219.57 9.37K -2.92%
2026-07-18 00:00 $219.79 $221.56 $216.77 $220.03 2.39K -3.44%
2026-07-19 00:00 $220.01 $220.36 $213.92 $215.15 3.14K -1.06%
2026-07-20 00:00 $215.01 $221.17 $209.68 $219.88 8.94K 2.38%
2026-07-21 00:00 $219.87 $226.79 $206.82 $223.70 29.91K 9.55%
2026-07-22 00:00 $223.76 $225.44 $218.36 $219.98 8.62K -5.38%
2026-07-23 00:00 $219.90 $220.39 $208.13 $211.70 7.13K 0.63%
2026-07-24 00:00 $211.67 $213.13 $207.50 $210.68 5.78K 7.12%
2026-07-25 00:00 $210.80 $212.56 $208.92 $209.66 2.79K -3.50%
2026-07-26 00:00 $209.66 $219.01 $209.00 $216.94 4.53K -5.09%
2026-07-27 00:00 $216.94 $219.83 $210.72 $211.66 6.15K -10.83%
2026-07-28 00:00 $211.81 $215.15 $209.13 $214.14 5.00K 0.50%
2026-07-29 00:00 $214.30 $216.00 $204.31 $211.34 5.25K 7.74%
2026-07-30 00:00 $211.37 $221.89 $208.23 $216.99 6.83K 8.41%
2026-07-31 00:00 $216.79 $218.20 $205.37 $209.89 8.79K -3.21%
2026-08-01 00:00 $209.99 $212.48 $205.73 $207.98 4.47K 5.86%
2026-08-02 00:00 $207.98 $214.77 $206.97 $212.66 5.63K 6.55%
2026-08-03 00:00 $212.66 $215.23 $208.52 $213.22 4.20K 7.75%
2026-08-04 00:00 $213.23 $214.70 $211.32 $213.28 3.90K 10.25%
2026-08-05 00:00 $213.24 $217.20 $209.92 $214.54 7.87K 3.68%
2026-08-06 00:00 $214.61 $215.50 $210.62 $212.69 4.76K 1.27%
2026-08-07 00:00 $212.69 $218.00 $212.46 $214.64 5.33K 4.90%
2026-08-08 00:00 $214.64 $218.65 $214.35 $216.06 2.12K 4.53%
2026-08-09 00:00 $216.01 $218.54 $213.79 $214.72 3.47K 7.57%
2026-08-10 00:00 $214.64 $217.49 $212.15 $213.09 2.96K 9.41%
2026-08-11 00:00 $213.14 $216.19 $210.92 $213.74 4.88K 6.16%
2026-08-12 00:00 $213.74 $216.54 $211.25 $212.60 2.86K -9.63%
2026-08-13 00:00 $212.62 $216.05 $204.89 $206.48 6.68K -16.88%
2026-08-14 00:00 $206.32 $207.04 $199.33 $204.69 14.70K -43.03%
2026-08-15 00:00 $204.71 $206.36 $204.10 $204.57 2.15K -28.29%

Funding

Hyperliquid funding
10.95%
longs pay shorts
Spread between venues
0.00%
annualised difference
Cost to hold $10,000 long
$21.00
over 7 days at the current rate · you pay
Next settlement
18:00
UTC · Hyperliquid, hourly

Funding by venue

The quoted column is what each venue publishes. Those numbers are not comparable to each other; the annualised column is.

VenueQuoted rateIntervalSettlements / yrAnnualised
Hyperliquid 0.0000125 1h 8,760 10.95%
Binance 0.0001 8h 1,095 10.95%
Bybit 0.0001 8h 1,095 10.95%

Margin tiers

Maintenance margin is half the initial margin at the tier's max leverage. At 10× long with 1 BCH, the tier-correct liquidation price is $193.84 — 5.00% ($9.69) away from what the common entry × (1 − 1/leverage) formula returns.

TierNotional fromMax leverageMaintenance margin
1 $0 10× 5.000%
2 $20.00M 10.000%

Funding rates for other coins